Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.90 +0.09 (+0.83%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.663 7.702 7.636 7.702 10,330 +0.06(+0.73%)
Oct 28, 2011 7.618 7.669 7.618 7.646 4,293 +0.04(+0.51%)
Oct 27, 2011 7.652 7.686 7.607 7.607 11,526 -0.05(-0.66%)
Oct 26, 2011 7.624 7.658 7.613 7.658 12,795 +0.04(+0.59%)
Oct 25, 2011 7.635 7.635 7.591 7.613 9,571 -0.01(-0.15%)
Oct 24, 2011 7.753 7.753 7.591 7.624 13,600 -0.14(-1.80%)
Oct 21, 2011 7.825 7.859 7.736 7.764 28,310 -0.06(-0.71%)
Oct 20, 2011 7.792 7.904 7.792 7.820 34,793 +0.02(+0.30%)
Oct 19, 2011 7.769 7.820 7.741 7.796 11,090 +0.05(+0.63%)
Oct 18, 2011 7.725 7.747 7.725 7.747 10,072 +0.06(+0.80%)
Oct 17, 2011 7.686 7.725 7.646 7.686 20,921 -0.01(-0.07%)
Oct 14, 2011 7.691 7.691 7.691 7.691 178 +0.03(+0.36%)
Oct 13, 2011 7.602 7.674 7.596 7.663 24,633 +0.07(+0.88%)
Oct 12, 2011 7.529 7.618 7.529 7.596 15,046 +0.07(+1.00%)
Oct 11, 2011 7.488 7.521 7.488 7.521 4,790 +0.04(+0.60%)
Oct 10, 2011 7.416 7.488 7.416 7.477 9,081 +0.06(+0.83%)
Oct 07, 2011 7.382 7.416 7.371 7.416 17,093 +0.04(+0.60%)
Oct 06, 2011 7.382 7.393 7.371 7.371 7,370 -0.01(-0.15%)
Oct 05, 2011 7.577 7.582 7.315 7.382 60,019 -0.18(-2.43%)
Oct 04, 2011 7.688 7.688 7.566 7.566 3,782 -0.12(-1.54%)
Oct 03, 2011 7.727 7.727 7.684 7.684 3,634 +0.02(+0.31%)
Sep 30, 2011 7.721 7.749 7.660 7.660 12,192 -0.03(-0.36%)
Sep 29, 2011 7.688 7.708 7.688 7.688 5,930 +0.00(+0.00%)
Sep 28, 2011 7.688 7.710 7.660 7.688 5,356 +0.03(+0.36%)
Sep 27, 2011 7.649 7.688 7.644 7.660 20,851 +0.05(+0.66%)
Sep 26, 2011 7.671 7.671 7.566 7.610 8,204 -0.03(-0.44%)
Sep 23, 2011 7.699 7.705 7.644 7.644 18,038 -0.02(-0.22%)
Sep 22, 2011 7.577 7.794 7.543 7.660 42,958 +0.12(+1.55%)
Sep 21, 2011 7.482 7.555 7.460 7.543 15,638 +0.07(+0.97%)
Sep 20, 2011 7.493 7.493 7.460 7.471 5,752 +0.02(+0.22%)
Sep 19, 2011 7.427 7.510 7.427 7.454 17,030 +0.05(+0.73%)
Sep 16, 2011 7.421 7.421 7.401 7.401 2,930 -0.01(-0.20%)
Sep 14, 2011 7.416 7.416 7.416 7.416 0 +0.04(+0.54%)
Sep 13, 2011 7.338 7.427 7.315 7.376 11,254 +0.09(+1.17%)
Sep 12, 2011 7.291 7.291 7.291 7.291 236 +0.00(+0.04%)
Sep 09, 2011 7.263 7.319 7.263 7.288 3,515 +0.00(+0.04%)
Sep 08, 2011 7.230 7.285 7.230 7.285 20,233 +0.06(+0.77%)
Sep 07, 2011 7.213 7.230 7.198 7.230 2,528 +0.04(+0.54%)
Sep 06, 2011 7.164 7.197 7.143 7.191 4,156 -0.01(-0.08%)
Sep 02, 2011 7.197 7.230 7.147 7.197 12,463 +0.00(+0.00%)
Sep 01, 2011 7.197 7.197 7.169 7.197 6,943 +0.01(+0.15%)
Aug 31, 2011 7.230 7.230 7.075 7.186 19,132 -0.00(-0.02%)
Aug 30, 2011 7.158 7.197 7.158 7.187 10,115 +0.03(+0.40%)
Aug 29, 2011 7.136 7.158 7.108 7.158 11,436 +0.07(+1.06%)
Aug 26, 2011 7.064 7.098 7.058 7.083 13,005 -0.00(-0.04%)
Aug 25, 2011 7.086 7.086 7.086 7.086 180 +0.01(+0.08%)
Aug 24, 2011 7.084 7.086 7.053 7.081 6,085 +0.01(+0.08%)
Aug 23, 2011 7.058 7.085 7.047 7.075 5,140 +0.02(+0.24%)
Aug 22, 2011 7.075 7.075 7.031 7.058 7,044 +0.00(+0.00%)
Aug 19, 2011 7.036 7.114 7.031 7.058 8,128 -0.03(-0.39%)
Aug 18, 2011 7.130 7.130 7.064 7.086 13,054 -0.04(-0.62%)
Aug 17, 2011 7.119 7.136 7.119 7.130 9,031 +0.01(+0.16%)
Aug 16, 2011 7.058 7.119 7.058 7.119 9,393 +0.08(+1.10%)
Aug 15, 2011 6.998 7.042 6.998 7.042 1,445 +0.06(+0.79%)
Aug 12, 2011 7.020 7.020 6.981 6.986 3,435 -0.01(-0.16%)
Aug 11, 2011 7.020 7.020 6.837 6.998 44,002 -0.03(-0.37%)
Aug 10, 2011 7.029 7.060 7.002 7.024 29,879 +0.02(+0.24%)
Aug 09, 2011 7.156 7.112 7.007 7.007 17,306 -0.11(-1.55%)
Aug 08, 2011 7.156 7.156 7.051 7.117 2,904 -0.08(-1.07%)
Aug 05, 2011 7.233 7.233 7.134 7.195 17,448 +0.01(+0.15%)
Aug 04, 2011 7.316 7.332 7.145 7.184 11,889 -0.19(-2.61%)
Aug 03, 2011 7.376 7.376 7.369 7.376 2,592 +0.01(+0.07%)
Aug 02, 2011 7.349 7.387 7.349 7.371 5,768 +0.04(+0.60%)
Aug 01, 2011 7.239 7.332 7.239 7.327 7,199 +0.14(+1.92%)
Jul 29, 2011 7.195 7.195 7.189 7.189 1,633 -0.04(-0.61%)
Jul 28, 2011 7.222 7.277 7.222 7.233 4,538 +0.06(+0.84%)
Jul 27, 2011 7.321 7.327 7.173 7.173 26,457 -0.14(-1.88%)
Jul 26, 2011 7.332 7.332 7.310 7.310 9,159 -0.02(-0.30%)
Jul 25, 2011 7.316 7.332 7.283 7.332 11,770 +0.01(+0.08%)
Jul 22, 2011 7.294 7.332 7.294 7.327 10,120 -0.01(-0.08%)
Jul 21, 2011 7.332 7.332 7.304 7.332 11,900 +0.00(+0.00%)
Jul 20, 2011 7.145 7.332 7.139 7.332 35,087 +0.14(+1.99%)
Jul 19, 2011 7.162 7.189 7.162 7.189 12,307 +0.03(+0.49%)
Jul 18, 2011 7.156 7.162 7.134 7.154 11,871 -0.01(-0.10%)
Jul 15, 2011 7.195 7.195 7.162 7.162 5,070 -0.03(-0.38%)
Jul 14, 2011 7.200 7.206 7.189 7.189 4,634 +0.00(+0.00%)
Jul 13, 2011 7.117 7.189 7.117 7.189 13,962 +0.07(+1.03%)
Jul 12, 2011 7.149 7.149 7.116 7.116 13,725 -0.01(-0.15%)
Jul 11, 2011 7.171 7.182 7.127 7.127 14,136 +0.01(+0.18%)
Jul 08, 2011 7.127 7.138 7.114 7.114 10,159 -0.01(-0.18%)
Jul 07, 2011 7.056 7.127 7.056 7.127 25,020 +0.07(+1.01%)
Jul 06, 2011 7.056 7.056 7.045 7.056 19,280 +0.00(+0.00%)
Jul 05, 2011 7.050 7.056 7.034 7.056 12,791 -0.00(-0.00%)
Jul 01, 2011 7.050 7.056 7.050 7.056 11,807 +0.02(+0.23%)
Jun 30, 2011 7.094 7.094 7.039 7.039 13,408 -0.07(-1.00%)
Jun 29, 2011 7.105 7.116 7.083 7.111 17,974 +0.00(+0.00%)
Jun 28, 2011 7.111 7.122 7.083 7.111 24,520 +0.02(+0.31%)
Jun 27, 2011 7.078 7.116 7.078 7.089 9,486 +0.04(+0.54%)
Jun 24, 2011 7.039 7.072 7.039 7.050 10,150 -0.03(-0.39%)
Jun 23, 2011 7.012 7.078 7.012 7.078 20,055 +0.08(+1.10%)
Jun 22, 2011 7.028 7.028 6.995 7.001 9,827 -0.01(-0.08%)
Jun 21, 2011 7.001 7.006 6.995 7.006 9,922 +0.01(+0.16%)
Jun 20, 2011 6.990 6.995 6.990 6.995 9,942 +0.02(+0.24%)
Jun 17, 2011 6.984 6.984 6.963 6.979 12,465 +0.03(+0.39%)
Jun 16, 2011 6.919 6.952 6.919 6.952 3,839 +0.04(+0.56%)
Jun 15, 2011 6.875 6.924 6.869 6.913 14,758 +0.07(+0.96%)
Jun 14, 2011 6.897 6.908 6.831 6.847 7,117 -0.05(-0.68%)
Jun 13, 2011 6.897 6.897 6.847 6.895 6,323 +0.03(+0.39%)
Jun 10, 2011 6.873 6.901 6.868 6.868 18,764 +0.00(+0.00%)
Jun 09, 2011 6.857 6.890 6.857 6.868 7,790 +0.02(+0.32%)
Jun 08, 2011 6.841 6.852 6.841 6.846 5,514 -0.01(-0.16%)
Jun 07, 2011 6.950 6.950 6.857 6.857 18,498 -0.05(-0.69%)
Jun 06, 2011 6.895 6.917 6.889 6.905 27,513 +0.01(+0.13%)
Jun 03, 2011 6.835 6.895 6.835 6.895 7,860 +0.10(+1.53%)
May 24, 2011 6.759 6.797 6.753 6.792 16,025 +0.01(+0.16%)
May 23, 2011 6.764 6.781 6.764 6.781 44,699 +0.01(+0.16%)
May 20, 2011 6.748 6.770 6.748 6.770 9,064 +0.03(+0.49%)
May 19, 2011 6.743 6.764 6.732 6.737 12,630 -0.03(-0.48%)
May 18, 2011 6.770 6.775 6.743 6.770 5,536 +0.00(+0.00%)
May 17, 2011 6.748 6.770 6.699 6.770 32,589 +0.02(+0.32%)
May 16, 2011 6.759 6.759 6.721 6.748 10,448 -0.02(-0.32%)
May 13, 2011 6.732 6.770 6.732 6.770 4,032 +0.03(+0.40%)
May 12, 2011 6.721 6.743 6.716 6.743 1,748 +0.03(+0.41%)
May 11, 2011 6.721 6.721 6.688 6.715 19,422 +0.01(+0.18%)
May 10, 2011 6.665 6.703 6.665 6.703 10,568 +0.02(+0.24%)
May 09, 2011 6.660 6.687 6.660 6.687 921 +0.01(+0.16%)
May 06, 2011 6.643 6.676 6.622 6.676 9,580 +0.01(+0.16%)
May 05, 2011 6.654 6.665 6.654 6.665 10,321 +0.02(+0.24%)
May 04, 2011 6.649 6.649 6.605 6.649 15,261 +0.01(+0.08%)
May 03, 2011 6.681 6.714 6.594 6.643 55,835 -0.07(-1.05%)
May 02, 2011 6.654 6.714 6.654 6.714 22,227 +0.07(+1.06%)
Apr 29, 2011 6.632 6.643 6.632 6.643 368 +0.02(+0.33%)
Apr 28, 2011 6.632 6.649 6.578 6.622 9,510 -0.01(-0.08%)
Apr 27, 2011 6.638 6.638 6.573 6.627 5,501 +0.00(+0.00%)
Apr 26, 2011 6.638 6.638 6.594 6.627 14,321 +0.01(+0.16%)
Apr 25, 2011 6.584 6.616 6.556 6.616 20,379 +0.03(+0.41%)
Apr 21, 2011 6.616 6.627 6.567 6.589 26,424 -0.01(-0.16%)
Apr 20, 2011 6.600 6.622 6.573 6.600 14,371 +0.00(+0.00%)
Apr 19, 2011 6.600 6.611 6.551 6.600 16,633 +0.02(+0.25%)
Apr 18, 2011 6.584 6.584 6.556 6.584 6,461 -0.01(-0.08%)
Apr 15, 2011 6.594 6.627 6.589 6.589 17,709 -0.01(-0.08%)
Apr 14, 2011 6.611 6.611 6.573 6.594 7,683 +0.01(+0.16%)
Apr 13, 2011 6.605 6.605 6.562 6.584 13,978 -0.02(-0.31%)
Apr 12, 2011 6.582 6.604 6.566 6.604 6,303 +0.01(+0.08%)
Apr 11, 2011 6.620 6.620 6.599 6.599 4,900 -0.01(-0.16%)
Apr 08, 2011 6.631 6.636 6.599 6.609 5,789 -0.03(-0.41%)
Apr 07, 2011 6.588 6.636 6.582 6.636 6,657 +0.04(+0.66%)
Apr 06, 2011 6.615 6.615 6.588 6.593 9,096 -0.02(-0.25%)
Apr 05, 2011 6.604 6.626 6.588 6.609 6,572 -0.01(-0.16%)
Apr 04, 2011 6.620 6.632 6.588 6.620 10,489 +0.01(+0.08%)
Apr 01, 2011 6.642 6.642 6.577 6.615 14,259 -0.01(-0.17%)
Mar 31, 2011 6.636 6.642 6.599 6.626 8,437 -0.02(-0.24%)
Mar 30, 2011 6.609 6.642 6.604 6.642 20,778 +0.01(+0.08%)
Mar 29, 2011 6.640 6.652 6.636 6.636 2,261 -0.01(-0.08%)
Mar 28, 2011 6.631 6.642 6.620 6.642 4,444 +0.02(+0.24%)
Mar 25, 2011 6.631 6.631 6.604 6.626 2,498 -0.01(-0.08%)
Mar 24, 2011 6.636 6.636 6.582 6.631 8,950 +0.01(+0.08%)
Mar 23, 2011 6.631 6.642 6.615 6.626 5,594 +0.02(+0.25%)
Mar 22, 2011 6.636 6.642 6.577 6.609 13,006 -0.02(-0.33%)
Mar 21, 2011 6.620 6.631 6.620 6.631 6,502 +0.02(+0.24%)
Mar 18, 2011 6.599 6.626 6.582 6.615 13,470 +0.00(+0.00%)
Mar 17, 2011 6.642 6.663 6.615 6.615 11,035 -0.01(-0.15%)
Mar 16, 2011 6.642 6.653 6.615 6.625 9,617 +0.00(+0.07%)
Mar 15, 2011 6.636 6.658 6.620 6.620 4,470 -0.04(-0.57%)
Mar 14, 2011 6.636 6.658 6.636 6.658 1,759 +0.01(+0.16%)
Mar 11, 2011 6.674 6.699 6.647 6.647 7,222 -0.00(-0.06%)
Mar 10, 2011 6.624 6.651 6.619 6.651 8,189 +0.02(+0.32%)
Mar 09, 2011 6.705 6.705 6.603 6.630 27,609 -0.09(-1.28%)
Mar 08, 2011 6.662 6.718 6.662 6.716 9,209 +0.05(+0.81%)
Mar 07, 2011 6.646 6.662 6.640 6.662 6,140 +0.01(+0.08%)
Mar 04, 2011 6.614 6.678 6.614 6.657 16,174 +0.05(+0.73%)
Mar 03, 2011 6.608 6.608 6.603 6.608 8,452 +0.00(+0.00%)
Mar 02, 2011 6.635 6.635 6.603 6.608 14,045 -0.02(-0.24%)
Mar 01, 2011 6.635 6.635 6.608 6.624 5,414 +0.01(+0.08%)
Feb 28, 2011 6.608 6.619 6.608 6.619 746 +0.03(+0.49%)
Feb 25, 2011 6.603 6.619 6.581 6.587 12,176 +0.01(+0.08%)
Feb 24, 2011 6.581 6.581 6.560 6.581 5,302 +0.02(+0.25%)
Feb 23, 2011 6.565 6.608 6.511 6.565 9,865 +0.03(+0.49%)
Feb 22, 2011 6.630 6.635 6.522 6.533 13,891 -0.10(-1.46%)
Feb 18, 2011 6.630 6.662 6.630 6.630 3,946 -0.03(-0.48%)
Feb 17, 2011 6.565 6.662 6.565 6.662 9,948 +0.10(+1.47%)
Feb 16, 2011 6.581 6.597 6.565 6.565 2,978 +0.00(+0.00%)
Feb 15, 2011 6.560 6.578 6.560 6.565 7,179 +0.01(+0.08%)
Feb 14, 2011 6.640 6.640 6.560 6.560 16,018 -0.08(-1.21%)
Feb 11, 2011 6.662 6.737 6.640 6.640 22,497 +0.00(+0.02%)
Feb 10, 2011 6.671 6.671 6.639 6.639 3,578 -0.04(-0.56%)
Feb 09, 2011 6.709 6.709 6.644 6.677 14,011 -0.03(-0.48%)
Feb 08, 2011 6.709 6.709 6.698 6.709 6,173 +0.01(+0.08%)
Feb 07, 2011 6.677 6.703 6.677 6.703 6,547 +0.02(+0.24%)
Feb 04, 2011 6.703 6.730 6.666 6.687 6,339 +0.01(+0.08%)
Feb 03, 2011 6.677 6.682 6.671 6.682 9,727 +0.01(+0.08%)
Feb 02, 2011 6.642 6.677 6.623 6.677 20,391 +0.05(+0.81%)
Feb 01, 2011 6.639 6.666 6.623 6.623 15,253 +0.00(+0.00%)
Jan 31, 2011 6.623 6.623 6.623 6.623 3,423 +0.01(+0.08%)
Jan 28, 2011 6.564 6.618 6.559 6.618 9,095 +0.03(+0.49%)
Jan 27, 2011 6.575 6.623 6.575 6.586 11,065 -0.03(-0.40%)
Jan 26, 2011 6.634 6.634 6.538 6.612 55,985 -0.04(-0.64%)
Jan 25, 2011 6.655 6.655 6.618 6.655 5,183 +0.01(+0.16%)
Jan 24, 2011 6.575 6.682 6.575 6.644 21,333 +0.07(+1.06%)
Jan 21, 2011 6.543 6.618 6.543 6.575 4,115 +0.09(+1.32%)
Jan 20, 2011 6.345 6.538 6.345 6.489 24,171 +0.13(+2.01%)
Jan 19, 2011 6.431 6.436 6.326 6.362 28,805 -0.05(-0.82%)
Jan 18, 2011 6.340 6.463 6.308 6.415 51,639 +0.02(+0.25%)
Jan 14, 2011 6.479 6.479 6.349 6.399 17,889 -0.10(-1.60%)
Jan 13, 2011 6.538 6.548 6.441 6.502 33,553 -0.04(-0.54%)
Jan 12, 2011 6.612 6.612 6.538 6.538 25,975 -0.08(-1.19%)
Jan 11, 2011 6.643 6.643 6.595 6.616 22,767 -0.03(-0.48%)
Jan 10, 2011 6.701 6.701 6.648 6.648 2,867 -0.04(-0.64%)
Jan 07, 2011 6.680 6.701 6.574 6.691 17,175 +0.00(+0.00%)
Jan 06, 2011 6.712 6.728 6.691 6.691 3,506 -0.04(-0.55%)
Jan 05, 2011 6.728 6.739 6.691 6.728 7,486 -0.01(-0.08%)
Jan 04, 2011 6.760 6.781 6.638 6.733 32,156 -0.05(-0.71%)
Jan 03, 2011 6.728 6.781 6.701 6.781 15,349 +0.02(+0.24%)
Dec 31, 2010 6.648 6.765 6.553 6.765 27,178 +0.13(+1.92%)
Dec 30, 2010 6.590 6.638 6.489 6.638 35,821 +0.07(+1.13%)
Dec 29, 2010 6.563 6.590 6.492 6.563 19,070 -0.01(-0.08%)
Dec 28, 2010 6.542 6.569 6.531 6.568 5,819 -0.00(-0.00%)
Dec 27, 2010 6.574 6.627 6.489 6.569 47,098 -0.02(-0.24%)
Dec 23, 2010 6.584 6.648 6.553 6.584 15,304 +0.00(+0.00%)
Dec 22, 2010 6.553 6.584 6.553 6.584 6,345 +0.04(+0.65%)
Dec 21, 2010 6.627 6.630 6.499 6.542 39,978 -0.08(-1.20%)
Dec 20, 2010 6.813 6.813 6.547 6.622 49,909 -0.24(-3.45%)
Dec 17, 2010 6.787 6.861 6.787 6.858 22,753 +0.09(+1.38%)
Dec 16, 2010 6.659 6.765 6.659 6.765 6,366 +0.11(+1.60%)
Dec 15, 2010 6.707 6.728 6.584 6.659 44,126 -0.08(-1.18%)
Dec 14, 2010 6.803 6.803 6.691 6.739 11,074 -0.14(-2.09%)
Dec 13, 2010 6.882 6.882 6.882 6.882 0 +0.03(+0.49%)
Dec 10, 2010 6.838 6.876 6.829 6.849 7,557 +0.03(+0.47%)
Dec 09, 2010 6.907 6.907 6.816 6.817 6,329 -0.10(-1.45%)
Dec 08, 2010 6.944 6.944 6.759 6.918 28,267 -0.02(-0.31%)
Dec 07, 2010 6.923 7.024 6.680 6.939 56,824 +0.02(+0.23%)
Dec 06, 2010 7.008 7.024 6.913 6.923 18,613 -0.13(-1.87%)
Dec 03, 2010 7.050 7.066 7.018 7.055 6,455 +0.00(+0.07%)
Dec 02, 2010 7.135 7.135 7.018 7.050 18,503 -0.08(-1.11%)
Dec 01, 2010 7.145 7.167 7.130 7.130 11,264 -0.02(-0.22%)
Nov 30, 2010 7.130 7.145 7.098 7.145 3,211 +0.02(+0.30%)
Nov 29, 2010 7.167 7.167 7.103 7.124 4,723 -0.07(-0.96%)
Nov 26, 2010 7.145 7.209 7.145 7.193 3,799 +0.04(+0.61%)
Nov 24, 2010 7.135 7.149 7.149 7.149 2,278 +0.05(+0.65%)
Nov 23, 2010 7.188 7.188 7.093 7.103 6,584 -0.09(-1.25%)
Nov 22, 2010 7.055 7.198 7.055 7.193 6,094 +0.15(+2.18%)
Nov 19, 2010 6.997 7.050 6.997 7.040 19,684 +0.06(+0.83%)
Nov 18, 2010 7.040 7.040 6.934 6.981 14,266 +0.08(+1.23%)
Nov 17, 2010 6.897 6.923 6.801 6.897 41,358 +0.10(+1.40%)
Nov 16, 2010 6.854 6.870 6.738 6.801 40,718 -0.13(-1.91%)
Nov 15, 2010 7.521 7.521 6.918 6.934 35,345 -0.54(-7.22%)
Nov 12, 2010 7.717 7.717 7.474 7.474 37,750 -0.21(-2.75%)
Nov 11, 2010 7.791 7.791 7.669 7.685 10,115 -0.11(-1.36%)
Nov 10, 2010 7.775 7.828 7.770 7.791 11,180 +0.02(+0.22%)
Nov 09, 2010 7.737 7.774 7.690 7.774 13,129 +0.01(+0.07%)
Nov 08, 2010 7.795 7.800 7.769 7.769 5,870 -0.03(-0.40%)
Nov 05, 2010 7.800 7.800 7.779 7.800 4,675 +0.01(+0.07%)
Nov 04, 2010 7.800 7.800 7.763 7.795 8,627 +0.01(+0.07%)
Nov 03, 2010 7.916 7.916 7.790 7.790 16,080 -0.09(-1.14%)
Nov 02, 2010 7.916 7.918 7.879 7.879 2,857 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.