Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.65 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.337 5.448 5.306 5.347 0 +0.01(+0.19%)
Oct 30, 2008 5.256 5.372 5.210 5.337 22,437 +0.05(+0.96%)
Oct 29, 2008 5.407 5.407 5.256 5.286 16,212 -0.10(-1.88%)
Oct 28, 2008 5.352 5.397 5.306 5.387 23,525 +0.03(+0.57%)
Oct 27, 2008 5.337 5.402 5.337 5.357 1,383 +0.05(+0.95%)
Oct 24, 2008 5.321 5.392 5.165 5.306 0 -0.01(-0.19%)
Oct 23, 2008 5.301 5.433 5.134 5.316 48,080 +0.07(+1.25%)
Oct 22, 2008 5.084 5.291 5.084 5.251 35,550 +0.18(+3.49%)
Oct 21, 2008 5.008 5.246 5.008 5.074 24,513 +0.04(+0.80%)
Oct 20, 2008 4.866 5.099 4.806 5.033 34,002 +0.17(+3.43%)
Oct 17, 2008 4.957 5.008 4.811 4.866 0 -0.14(-2.83%)
Oct 16, 2008 5.079 5.079 4.886 5.008 10,477 -0.14(-2.65%)
Oct 15, 2008 5.311 5.311 5.124 5.144 35,424 -0.03(-0.59%)
Oct 14, 2008 5.058 5.407 5.058 5.175 61,481 +0.22(+4.39%)
Oct 13, 2008 4.628 4.957 4.628 4.957 27,478 +0.30(+6.52%)
Oct 10, 2008 5.058 5.058 4.138 4.654 0 -0.49(-9.45%)
Oct 09, 2008 5.519 5.519 5.094 5.139 31,235 -0.43(-7.72%)
Oct 08, 2008 5.701 5.802 5.569 5.569 20,757 -0.26(-4.51%)
Oct 07, 2008 5.858 5.863 5.817 5.832 2,441 +0.03(+0.44%)
Oct 06, 2008 5.883 5.883 5.792 5.807 10,246 -0.08(-1.31%)
Oct 03, 2008 5.908 5.908 5.878 5.884 0 -0.01(-0.15%)
Oct 02, 2008 5.949 6.045 5.893 5.893 28,665 -0.04(-0.68%)
Oct 01, 2008 5.918 5.969 5.903 5.934 11,861 +0.09(+1.56%)
Sep 30, 2008 5.635 5.908 5.635 5.842 27,089 +0.21(+3.68%)
Sep 29, 2008 6.146 6.146 5.635 5.635 43,183 -0.44(-7.24%)
Sep 26, 2008 6.353 6.788 5.979 6.075 0 -0.25(-4.00%)
Sep 25, 2008 6.348 6.374 6.156 6.328 9,884 +0.03(+0.48%)
Sep 24, 2008 6.272 6.379 6.166 6.298 15,220 +0.02(+0.32%)
Sep 23, 2008 6.409 6.419 6.181 6.277 59,307 -0.18(-2.82%)
Sep 22, 2008 6.500 6.500 6.455 6.460 3,427 -0.07(-1.01%)
Sep 19, 2008 6.702 6.702 6.495 6.525 0 +0.19(+3.04%)
Sep 18, 2008 6.399 6.399 6.288 6.333 17,594 -0.07(-1.03%)
Sep 17, 2008 6.476 6.476 6.399 6.399 13,492 -0.04(-0.55%)
Sep 16, 2008 6.505 6.525 6.434 6.434 24,315 -0.09(-1.40%)
Sep 15, 2008 6.439 6.525 6.434 6.525 13,245 +0.05(+0.78%)
Sep 12, 2008 6.424 6.475 6.424 6.475 0 +0.01(+0.08%)
Sep 11, 2008 6.475 6.480 6.444 6.470 9,884 -0.08(-1.24%)
Sep 10, 2008 6.551 6.551 6.546 6.551 593 +0.00(+0.00%)
Sep 09, 2008 6.551 6.551 6.490 6.551 4,744 +0.00(+0.00%)
Sep 08, 2008 6.576 6.576 6.515 6.551 11,319 -0.03(-0.38%)
Sep 05, 2008 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Sep 04, 2008 6.485 6.576 6.485 6.576 11,861 +0.01(+0.08%)
Sep 03, 2008 6.460 6.576 6.460 6.571 10,090 +0.09(+1.41%)
Sep 02, 2008 6.460 6.500 6.434 6.480 11,837 +0.02(+0.31%)
Aug 29, 2008 6.460 6.460 6.460 6.460 0 +0.01(+0.16%)
Aug 28, 2008 6.419 6.449 6.363 6.449 11,663 +0.03(+0.39%)
Aug 27, 2008 6.439 6.444 6.333 6.424 23,426 -0.02(-0.31%)
Aug 26, 2008 6.424 6.444 6.424 6.444 23,920 +0.00(+0.00%)
Aug 25, 2008 6.414 6.444 6.414 6.444 3,922 +0.07(+1.11%)
Aug 22, 2008 6.374 6.374 6.351 6.374 0 -0.01(-0.08%)
Aug 21, 2008 6.404 6.424 6.378 6.379 17,780 -0.05(-0.79%)
Aug 20, 2008 6.439 6.475 6.384 6.429 10,477 +0.03(+0.47%)
Aug 19, 2008 6.419 6.551 6.343 6.399 23,129 -0.02(-0.24%)
Aug 18, 2008 6.384 6.475 6.374 6.414 23,167 +0.03(+0.40%)
Aug 15, 2008 6.348 6.389 6.348 6.389 0 +0.02(+0.24%)
Aug 14, 2008 6.363 6.384 6.363 6.374 13,640 -0.04(-0.55%)
Aug 13, 2008 6.363 6.409 6.363 6.409 3,360 -0.01(-0.08%)
Aug 12, 2008 6.404 6.414 6.399 6.414 3,054 -0.01(-0.16%)
Aug 11, 2008 6.394 6.434 6.389 6.424 10,971 -0.04(-0.63%)
Aug 08, 2008 6.434 6.480 6.434 6.465 8,105 +0.03(+0.47%)
Aug 07, 2008 6.566 6.566 6.434 6.434 9,627 -0.11(-1.70%)
Aug 06, 2008 6.576 6.576 6.525 6.546 11,481 -0.01(-0.08%)
Aug 05, 2008 6.581 6.581 6.551 6.551 7,808 -0.03(-0.38%)
Aug 04, 2008 6.621 6.621 6.576 6.576 6,424 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.