Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.90 +0.09 (+0.83%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.316 5.427 5.285 5.326 0 +0.01(+0.19%)
Oct 30, 2008 5.235 5.351 5.190 5.316 22,526 +0.05(+0.96%)
Oct 29, 2008 5.386 5.386 5.235 5.265 16,276 -0.10(-1.88%)
Oct 28, 2008 5.331 5.376 5.285 5.366 23,617 +0.03(+0.57%)
Oct 27, 2008 5.316 5.381 5.316 5.336 1,389 +0.05(+0.95%)
Oct 24, 2008 5.301 5.371 5.144 5.285 0 -0.01(-0.19%)
Oct 23, 2008 5.280 5.411 5.114 5.296 48,269 +0.07(+1.25%)
Oct 22, 2008 5.064 5.270 5.064 5.230 35,690 +0.18(+3.49%)
Oct 21, 2008 4.988 5.225 4.988 5.054 24,609 +0.04(+0.80%)
Oct 20, 2008 4.847 5.079 4.787 5.013 34,136 +0.17(+3.43%)
Oct 17, 2008 4.938 4.988 4.792 4.847 0 -0.14(-2.83%)
Oct 16, 2008 5.059 5.059 4.867 4.988 10,518 -0.14(-2.65%)
Oct 15, 2008 5.291 5.291 5.104 5.124 35,563 -0.03(-0.59%)
Oct 14, 2008 5.039 5.386 5.039 5.154 61,723 +0.22(+4.39%)
Oct 13, 2008 4.610 4.938 4.610 4.938 27,586 +0.30(+6.52%)
Oct 10, 2008 5.039 5.039 4.122 4.636 0 -0.48(-9.45%)
Oct 09, 2008 5.497 5.497 5.074 5.119 31,357 -0.43(-7.72%)
Oct 08, 2008 5.679 5.779 5.548 5.548 20,839 -0.26(-4.51%)
Oct 07, 2008 5.835 5.840 5.794 5.810 2,451 +0.03(+0.44%)
Oct 06, 2008 5.860 5.860 5.769 5.784 10,286 -0.08(-1.31%)
Oct 03, 2008 5.885 5.885 5.855 5.861 0 -0.01(-0.15%)
Oct 02, 2008 5.925 6.021 5.870 5.870 28,777 -0.04(-0.68%)
Oct 01, 2008 5.895 5.946 5.880 5.910 11,908 +0.09(+1.56%)
Sep 30, 2008 5.613 5.885 5.613 5.820 27,196 +0.21(+3.68%)
Sep 29, 2008 6.122 6.122 5.613 5.613 43,353 -0.44(-7.24%)
Sep 26, 2008 6.328 6.762 5.956 6.051 0 -0.25(-4.00%)
Sep 25, 2008 6.323 6.349 6.132 6.303 9,923 +0.03(+0.48%)
Sep 24, 2008 6.248 6.354 6.142 6.273 15,280 +0.02(+0.32%)
Sep 23, 2008 6.384 6.394 6.157 6.253 59,540 -0.18(-2.82%)
Sep 22, 2008 6.475 6.475 6.429 6.434 3,441 -0.07(-1.01%)
Sep 19, 2008 6.676 6.676 6.470 6.500 0 +0.19(+3.04%)
Sep 18, 2008 6.374 6.374 6.263 6.308 17,663 -0.07(-1.03%)
Sep 17, 2008 6.450 6.450 6.374 6.374 13,545 -0.04(-0.55%)
Sep 16, 2008 6.480 6.500 6.409 6.409 24,411 -0.09(-1.40%)
Sep 15, 2008 6.414 6.500 6.409 6.500 13,297 +0.05(+0.78%)
Sep 12, 2008 6.399 6.449 6.399 6.449 0 +0.01(+0.08%)
Sep 11, 2008 6.449 6.454 6.419 6.444 9,923 -0.08(-1.24%)
Sep 10, 2008 6.525 6.525 6.520 6.525 595 +0.00(+0.00%)
Sep 09, 2008 6.525 6.525 6.465 6.525 4,763 +0.00(+0.00%)
Sep 08, 2008 6.550 6.550 6.490 6.525 11,364 -0.03(-0.38%)
Sep 05, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 04, 2008 6.460 6.550 6.460 6.550 11,908 +0.01(+0.08%)
Sep 03, 2008 6.434 6.550 6.434 6.545 10,129 +0.09(+1.41%)
Sep 02, 2008 6.434 6.475 6.409 6.454 11,884 +0.02(+0.31%)
Aug 29, 2008 6.434 6.434 6.434 6.434 0 +0.01(+0.16%)
Aug 28, 2008 6.394 6.424 6.339 6.424 11,709 +0.03(+0.39%)
Aug 27, 2008 6.414 6.419 6.308 6.399 23,518 -0.02(-0.31%)
Aug 26, 2008 6.399 6.419 6.399 6.419 24,014 +0.00(+0.00%)
Aug 25, 2008 6.389 6.419 6.389 6.419 3,937 +0.07(+1.11%)
Aug 22, 2008 6.349 6.349 6.326 6.349 0 -0.01(-0.08%)
Aug 21, 2008 6.379 6.399 6.353 6.354 17,850 -0.05(-0.79%)
Aug 20, 2008 6.414 6.449 6.359 6.404 10,518 +0.03(+0.47%)
Aug 19, 2008 6.394 6.525 6.318 6.374 23,220 -0.02(-0.24%)
Aug 18, 2008 6.359 6.449 6.349 6.389 23,258 +0.03(+0.40%)
Aug 15, 2008 6.323 6.364 6.323 6.364 0 +0.02(+0.24%)
Aug 14, 2008 6.339 6.359 6.339 6.349 13,694 -0.04(-0.55%)
Aug 13, 2008 6.339 6.384 6.339 6.384 3,373 -0.01(-0.08%)
Aug 12, 2008 6.379 6.389 6.374 6.389 3,066 -0.01(-0.16%)
Aug 11, 2008 6.369 6.409 6.364 6.399 11,014 -0.04(-0.63%)
Aug 08, 2008 6.409 6.454 6.409 6.439 8,137 +0.03(+0.47%)
Aug 07, 2008 6.540 6.540 6.409 6.409 9,665 -0.11(-1.70%)
Aug 06, 2008 6.550 6.550 6.500 6.520 11,526 -0.01(-0.08%)
Aug 05, 2008 6.555 6.555 6.525 6.525 7,839 -0.03(-0.38%)
Aug 04, 2008 6.596 6.596 6.550 6.550 6,450 -0.05(-0.76%)
Aug 01, 2008 6.732 6.732 6.601 6.601 13,376 -0.13(-1.87%)
Jul 31, 2008 6.550 6.812 6.530 6.727 34,577 +0.18(+2.69%)
Jul 30, 2008 6.530 6.550 6.530 6.550 5,739 -0.03(-0.38%)
Jul 29, 2008 6.575 6.575 6.525 6.575 5,557 +0.05(+0.69%)
Jul 28, 2008 6.555 6.575 6.530 6.530 6,321 -0.05(-0.69%)
Jul 25, 2008 6.525 6.626 6.470 6.575 37,113 +0.03(+0.40%)
Jul 24, 2008 6.550 6.651 6.515 6.549 37,907 -0.03(-0.39%)
Jul 23, 2008 6.676 6.721 6.565 6.574 34,319 -0.04(-0.55%)
Jul 22, 2008 6.596 6.772 6.535 6.611 80,974 +0.06(+0.85%)
Jul 21, 2008 6.505 6.651 6.495 6.555 50,611 +0.03(+0.46%)
Jul 18, 2008 6.550 6.596 6.505 6.525 4,564 -0.03(-0.38%)
Jul 17, 2008 6.575 6.621 6.535 6.550 8,931 +0.01(+0.18%)
Jul 16, 2008 6.570 6.666 6.530 6.538 14,091 -0.05(-0.72%)
Jul 15, 2008 6.606 6.676 6.515 6.585 55,971 +0.03(+0.46%)
Jul 14, 2008 6.691 6.701 6.555 6.555 7,986 -0.09(-1.29%)
Jul 11, 2008 6.641 6.641 6.641 6.641 7,343 -0.05(-0.68%)
Jul 10, 2008 6.636 6.706 6.636 6.686 5,557 +0.07(+0.99%)
Jul 09, 2008 6.601 6.691 6.601 6.621 25,985 +0.03(+0.46%)
Jul 08, 2008 6.505 6.631 6.495 6.590 37,113 +0.09(+1.40%)
Jul 07, 2008 6.475 6.686 6.475 6.500 13,793 +0.07(+1.02%)
Jul 04, 2008 6.389 6.434 6.354 6.434 4,763 +0.00(+0.00%)
Jul 03, 2008 6.389 6.434 6.354 6.434 4,763 +0.08(+1.27%)
Jul 02, 2008 6.323 6.389 6.323 6.354 10,518 +0.04(+0.64%)
Jul 01, 2008 6.323 6.394 6.288 6.313 12,701 +0.03(+0.48%)
Jun 30, 2008 6.268 6.364 6.228 6.283 15,484 -0.01(-0.08%)
Jun 27, 2008 6.273 6.334 6.273 6.288 7,343 +0.02(+0.24%)
Jun 26, 2008 6.323 6.323 6.268 6.273 6,549 -0.02(-0.24%)
Jun 25, 2008 6.268 6.293 6.263 6.288 7,938 +0.03(+0.40%)
Jun 24, 2008 6.303 6.328 6.263 6.263 9,137 -0.04(-0.56%)
Jun 23, 2008 6.298 6.298 6.298 6.298 595 -0.01(-0.08%)
Jun 20, 2008 6.303 6.374 6.298 6.303 9,923 +0.01(+0.16%)
Jun 19, 2008 6.248 6.364 6.248 6.293 16,274 +0.03(+0.48%)
Jun 18, 2008 6.308 6.308 6.197 6.263 17,889 -0.05(-0.72%)
Jun 17, 2008 6.389 6.389 6.308 6.308 16,103 -0.08(-1.18%)
Jun 16, 2008 6.399 6.429 6.349 6.384 15,023 -0.03(-0.47%)
Jun 13, 2008 6.449 6.495 6.414 6.414 3,969 +0.02(+0.24%)
Jun 12, 2008 6.454 6.454 6.359 6.399 19,846 -0.06(-0.94%)
Jun 11, 2008 6.505 6.505 6.460 6.460 42,352 -0.04(-0.62%)
Jun 10, 2008 6.520 6.585 6.495 6.500 4,394 -0.01(-0.15%)
Jun 09, 2008 6.520 6.520 6.490 6.510 3,373 -0.01(-0.15%)
Jun 06, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 05, 2008 6.520 6.565 6.510 6.520 4,479 -0.04(-0.55%)
Jun 04, 2008 6.565 6.601 6.520 6.556 36,367 +0.01(+0.17%)
Jun 03, 2008 6.565 6.565 6.545 6.545 396 +0.04(+0.54%)
Jun 02, 2008 6.505 6.535 6.490 6.510 4,366 +0.03(+0.47%)
May 30, 2008 6.475 6.515 6.475 6.480 4,044 +0.00(+0.00%)
May 29, 2008 6.475 6.525 6.475 6.480 9,724 -0.01(-0.08%)
May 28, 2008 6.570 6.570 6.485 6.485 2,778 -0.01(-0.16%)
May 27, 2008 6.555 6.555 6.480 6.495 11,445 -0.07(-1.00%)
May 26, 2008 6.530 6.560 6.530 6.560 0 +0.00(+0.00%)
May 23, 2008 6.530 6.560 6.530 6.560 793 -0.02(-0.23%)
May 22, 2008 6.560 6.606 6.560 6.575 8,335 -0.04(-0.61%)
May 21, 2008 6.676 6.711 6.616 6.616 11,910 -0.06(-0.91%)
May 20, 2008 6.676 6.676 6.590 6.676 18,852 -0.01(-0.08%)
May 19, 2008 6.681 6.721 6.681 6.681 2,977 +0.03(+0.45%)
May 16, 2008 6.681 6.681 6.651 6.651 6,152 +0.03(+0.46%)
May 15, 2008 6.621 6.651 6.621 6.621 2,778 +0.01(+0.08%)
May 14, 2008 6.651 6.651 6.616 6.616 8,931 -0.02(-0.23%)
May 13, 2008 6.601 6.691 6.601 6.631 29,373 -0.02(-0.23%)
May 12, 2008 6.651 6.671 6.641 6.646 17,465 +0.05(+0.69%)
May 09, 2008 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
May 08, 2008 6.601 6.601 6.601 6.601 0 +0.00(+0.00%)
May 07, 2008 6.626 6.646 6.601 6.601 14,249 -0.03(-0.38%)
May 06, 2008 6.606 6.651 6.606 6.626 12,304 +0.03(+0.38%)
May 05, 2008 6.626 6.626 6.601 6.601 3,175 +0.04(+0.61%)
May 02, 2008 6.601 6.626 6.530 6.560 17,439 +0.01(+0.15%)
May 01, 2008 6.550 6.601 6.500 6.550 41,997 +0.03(+0.39%)
Apr 30, 2008 6.580 6.580 6.510 6.525 12,701 -0.01(-0.08%)
Apr 29, 2008 6.313 6.614 6.293 6.530 30,611 +0.02(+0.31%)
Apr 28, 2008 6.540 6.565 6.510 6.510 10,717 +0.01(+0.08%)
Apr 25, 2008 6.515 6.560 6.500 6.505 31,953 -0.03(-0.46%)
Apr 24, 2008 6.585 6.585 6.535 6.535 10,320 -0.05(-0.77%)
Apr 23, 2008 6.601 6.651 6.580 6.585 12,304 +0.04(+0.54%)
Apr 22, 2008 6.550 6.550 6.550 6.550 17,068 +0.01(+0.15%)
Apr 21, 2008 6.596 6.621 6.540 6.540 6,946 -0.01(-0.15%)
Apr 18, 2008 6.550 6.681 6.550 6.550 18,060 +0.05(+0.70%)
Apr 17, 2008 6.470 6.550 6.449 6.505 25,600 +0.04(+0.62%)
Apr 16, 2008 6.414 6.550 6.414 6.465 18,457 +0.07(+1.02%)
Apr 15, 2008 6.349 6.505 6.349 6.399 23,617 +0.05(+0.79%)
Apr 14, 2008 6.334 6.359 6.328 6.349 6,152 +0.02(+0.24%)
Apr 11, 2008 6.354 6.374 6.334 6.334 8,931 -0.04(-0.55%)
Apr 10, 2008 6.344 6.374 6.313 6.369 25,403 +0.03(+0.48%)
Apr 09, 2008 6.344 6.424 6.339 6.339 14,885 -0.02(-0.32%)
Apr 08, 2008 6.384 6.419 6.359 6.359 10,717 -0.09(-1.33%)
Apr 07, 2008 6.475 6.525 6.444 6.444 16,869 -0.03(-0.47%)
Apr 04, 2008 6.434 6.545 6.434 6.475 18,854 +0.02(+0.23%)
Apr 03, 2008 6.500 6.500 6.460 6.460 5,358 +0.01(+0.16%)
Apr 02, 2008 6.480 6.535 6.449 6.449 10,320 -0.03(-0.47%)
Apr 01, 2008 6.495 6.495 6.449 6.480 1,984 +0.01(+0.16%)
Mar 31, 2008 6.470 6.525 6.465 6.470 10,717 +0.05(+0.71%)
Mar 28, 2008 6.379 6.424 6.359 6.424 18,060 +0.07(+1.03%)
Mar 27, 2008 6.379 6.379 6.359 6.359 1,389 -0.02(-0.28%)
Mar 26, 2008 6.349 6.379 6.349 6.377 13,098 +0.03(+0.44%)
Mar 25, 2008 1.310 6.349 6.349 6.349 0 +0.00(+0.00%)
Mar 24, 2008 6.303 6.379 6.303 6.349 13,694 +0.02(+0.32%)
Mar 21, 2008 6.298 6.339 6.273 6.328 6,747 +0.00(+0.00%)
Mar 20, 2008 6.298 6.339 6.273 6.328 6,747 -0.01(-0.16%)
Mar 19, 2008 6.278 6.349 6.248 6.339 9,923 +0.11(+1.70%)
Mar 18, 2008 6.147 6.233 6.147 6.233 10,082 +0.14(+2.23%)
Mar 17, 2008 6.077 6.097 6.072 6.097 4,366 +0.00(+0.00%)
Mar 14, 2008 6.172 6.172 6.066 6.097 11,312 -0.04(-0.58%)
Mar 13, 2008 6.152 6.152 6.127 6.132 7,938 -0.06(-0.98%)
Mar 12, 2008 6.182 6.192 6.162 6.192 11,709 -0.01(-0.08%)
Mar 11, 2008 6.233 6.233 6.197 6.197 30,365 -0.05(-0.73%)
Mar 10, 2008 6.278 6.318 6.243 6.243 8,732 +0.00(+0.06%)
Mar 07, 2008 6.208 6.263 6.208 6.239 8,931 -0.00(-0.06%)
Mar 06, 2008 6.424 6.424 6.243 6.243 35,724 -0.06(-0.88%)
Mar 05, 2008 6.313 6.313 6.298 6.298 2,580 -0.00(-0.08%)
Mar 04, 2008 6.177 6.374 6.147 6.303 29,174 +0.15(+2.37%)
Mar 03, 2008 6.273 6.273 6.157 6.157 38,155 -0.05(-0.81%)
Feb 29, 2008 6.233 6.308 6.187 6.208 34,930 -0.08(-1.28%)
Feb 28, 2008 6.313 6.344 6.288 6.288 9,526 -0.07(-1.11%)
Feb 27, 2008 6.374 6.399 6.344 6.359 43,067 -0.04(-0.55%)
Feb 26, 2008 6.379 6.394 6.379 6.394 1,389 +0.02(+0.24%)
Feb 25, 2008 6.278 6.409 6.278 6.379 31,159 +0.03(+0.40%)
Feb 22, 2008 6.354 6.394 6.349 6.354 13,892 -0.01(-0.16%)
Feb 21, 2008 6.354 6.394 6.349 6.364 9,327 -0.03(-0.47%)
Feb 20, 2008 6.394 6.394 6.394 6.394 992 +0.00(+0.00%)
Feb 19, 2008 6.424 6.550 6.369 6.394 28,380 +0.04(+0.55%)
Feb 18, 2008 6.399 6.399 6.359 6.359 0 +0.00(+0.00%)
Feb 15, 2008 6.399 6.399 6.359 6.359 26,594 -0.05(-0.79%)
Feb 14, 2008 6.575 6.575 6.399 6.409 18,259 -0.20(-3.05%)
Feb 13, 2008 6.656 6.666 6.611 6.611 14,488 -0.06(-0.91%)
Feb 12, 2008 6.711 6.711 6.661 6.671 8,335 +0.01(+0.15%)
Feb 11, 2008 6.691 6.691 6.661 6.661 8,137 +0.01(+0.08%)
Feb 08, 2008 6.716 6.716 6.636 6.656 24,808 +0.02(+0.30%)
Feb 07, 2008 6.636 6.646 6.631 6.636 18,259 +0.02(+0.30%)
Feb 06, 2008 6.616 6.676 6.601 6.616 13,892 +0.02(+0.23%)
Feb 05, 2008 6.596 6.616 6.585 6.601 10,320 +0.02(+0.23%)
Feb 04, 2008 6.570 6.585 6.565 6.585 9,327 +0.01(+0.15%)
Feb 01, 2008 6.606 6.606 6.570 6.575 8,137 -0.02(-0.31%)
Jan 31, 2008 6.575 6.596 6.575 6.596 7,938 +0.03(+0.38%)
Jan 30, 2008 6.595 6.596 6.565 6.570 11,709 -0.04(-0.61%)
Jan 29, 2008 6.616 6.671 6.606 6.611 8,931 +0.03(+0.38%)
Jan 28, 2008 6.560 6.585 6.515 6.585 13,297 +0.04(+0.54%)
Jan 25, 2008 6.520 6.550 6.520 6.550 21,236 +0.01(+0.08%)
Jan 24, 2008 6.545 6.585 6.525 6.545 85,737 +0.01(+0.08%)
Jan 23, 2008 6.585 6.626 6.525 6.540 33,937 -0.02(-0.23%)
Jan 22, 2008 6.601 6.601 6.495 6.555 16,472 -0.05(-0.69%)
Jan 21, 2008 6.727 6.727 6.601 6.601 0 +0.00(+0.00%)
Jan 18, 2008 6.727 6.727 6.601 6.601 22,823 -0.14(-2.09%)
Jan 17, 2008 6.777 6.777 6.742 6.742 11,709 -0.06(-0.82%)
Jan 16, 2008 6.797 6.827 6.797 6.797 14,885 -0.01(-0.07%)
Jan 15, 2008 6.822 6.827 6.772 6.802 34,533 +0.07(+0.97%)
Jan 14, 2008 6.721 6.767 6.721 6.737 6,946 +0.06(+0.83%)
Jan 11, 2008 6.681 6.681 6.681 6.681 198 -0.06(-0.90%)
Jan 10, 2008 6.676 6.787 6.671 6.742 26,197 +0.04(+0.56%)
Jan 09, 2008 6.601 6.721 6.585 6.704 30,960 +0.10(+1.49%)
Jan 08, 2008 6.596 6.626 6.590 6.606 8,732 +0.06(+0.92%)
Jan 07, 2008 6.525 6.555 6.475 6.545 14,885 +0.05(+0.70%)
Jan 04, 2008 6.490 6.525 6.490 6.500 8,335 +0.03(+0.47%)
Jan 03, 2008 6.323 6.470 6.323 6.470 13,694 +0.13(+1.99%)
Jan 02, 2008 6.313 6.344 6.303 6.344 8,534 +0.05(+0.72%)
Jan 01, 2008 6.238 6.323 6.238 6.298 0 +0.00(+0.00%)
Dec 31, 2007 6.238 6.323 6.238 6.298 58,150 +0.08(+1.21%)
Dec 28, 2007 6.293 6.323 6.187 6.223 64,998 -0.03(-0.40%)
Dec 27, 2007 6.208 6.273 6.208 6.248 32,747 +0.02(+0.24%)
Dec 26, 2007 6.288 6.323 6.197 6.233 102,012 +0.01(+0.08%)
Dec 24, 2007 6.208 6.228 6.208 6.228 28,976 +0.03(+0.44%)
Dec 21, 2007 6.203 6.253 6.117 6.201 120,072 -0.07(-1.08%)
Dec 20, 2007 6.399 6.525 6.142 6.268 95,264 +0.12(+1.97%)
Dec 19, 2007 6.082 6.147 6.082 6.147 29,770 +0.01(+0.16%)
Dec 18, 2007 6.112 6.167 6.082 6.137 93,875 +0.00(+0.00%)
Dec 17, 2007 6.127 6.142 6.122 6.137 57,555 +0.02(+0.33%)
Dec 14, 2007 6.162 6.162 6.092 6.117 31,754 -0.05(-0.74%)
Dec 13, 2007 6.233 6.233 6.112 6.162 39,495 -0.08(-1.29%)
Dec 12, 2007 6.263 6.268 6.243 6.243 15,678 -0.03(-0.40%)
Dec 11, 2007 6.268 6.268 6.238 6.268 16,671 +0.03(+0.42%)
Dec 10, 2007 6.298 6.298 6.228 6.242 36,914 -0.05(-0.82%)
Dec 07, 2007 6.303 6.322 6.278 6.293 15,083 -0.03(-0.48%)
Dec 06, 2007 6.318 6.339 6.298 6.323 22,228 -0.02(-0.32%)
Dec 05, 2007 6.339 6.349 6.323 6.344 19,251 +0.01(+0.08%)
Dec 04, 2007 6.339 6.339 6.308 6.339 27,388 +0.01(+0.16%)
Dec 03, 2007 6.288 6.328 6.273 6.328 39,296 +0.06(+0.96%)
Nov 30, 2007 6.223 6.293 6.223 6.268 15,678 +0.06(+0.97%)
Nov 29, 2007 6.172 6.208 6.157 6.208 13,892 +0.06(+0.98%)
Nov 28, 2007 6.112 6.172 6.112 6.147 35,128 +0.04(+0.66%)
Nov 27, 2007 6.046 6.137 6.046 6.107 89,905 -0.02(-0.25%)
Nov 26, 2007 5.996 6.122 5.996 6.122 23,280 +0.06(+1.00%)
Nov 23, 2007 6.082 6.082 6.001 6.061 69,267 -0.07(-1.15%)
Nov 21, 2007 6.157 6.157 6.122 6.132 5,160 +0.01(+0.08%)
Nov 20, 2007 6.137 6.157 6.077 6.127 45,250 -0.04(-0.57%)
Nov 19, 2007 6.162 6.177 6.132 6.162 28,777 -0.01(-0.08%)
Nov 16, 2007 6.092 6.293 6.082 6.167 22,029 +0.07(+1.16%)
Nov 15, 2007 6.157 6.172 6.084 6.097 38,502 -0.12(-1.87%)
Nov 14, 2007 6.268 6.273 6.203 6.213 14,091 -0.06(-0.96%)
Nov 13, 2007 6.208 6.298 6.208 6.273 21,434 +0.06(+0.97%)
Nov 12, 2007 6.243 6.243 6.208 6.213 17,663 -0.04(-0.56%)
Nov 09, 2007 6.233 6.253 6.223 6.248 9,129 +0.02(+0.24%)
Nov 08, 2007 6.233 6.293 6.233 6.233 8,335 -0.05(-0.80%)
Nov 07, 2007 6.258 6.283 6.258 6.283 11,709 -0.02(-0.24%)
Nov 06, 2007 6.268 6.298 6.263 6.298 19,449 +0.05(+0.81%)
Nov 05, 2007 6.328 6.328 6.167 6.248 53,983 -0.09(-1.48%)
Nov 02, 2007 6.344 6.364 6.334 6.342 9,724 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.