Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.693 7.733 7.667 7.733 10,289 +0.06(+0.73%)
Oct 28, 2011 7.648 7.699 7.648 7.676 4,276 +0.04(+0.51%)
Oct 27, 2011 7.682 7.716 7.637 7.637 11,481 -0.05(-0.66%)
Oct 26, 2011 7.654 7.688 7.643 7.688 12,745 +0.04(+0.59%)
Oct 25, 2011 7.665 7.665 7.620 7.643 9,534 -0.01(-0.15%)
Oct 24, 2011 7.783 7.783 7.620 7.654 13,547 -0.14(-1.80%)
Oct 21, 2011 7.856 7.890 7.766 7.794 28,199 -0.06(-0.71%)
Oct 20, 2011 7.822 7.935 7.822 7.850 34,657 +0.02(+0.30%)
Oct 19, 2011 7.800 7.850 7.772 7.827 11,047 +0.05(+0.64%)
Oct 18, 2011 7.755 7.777 7.755 7.777 10,033 +0.06(+0.80%)
Oct 17, 2011 7.716 7.755 7.676 7.716 20,839 -0.01(-0.07%)
Oct 14, 2011 7.721 7.721 7.721 7.721 178 +0.03(+0.36%)
Oct 13, 2011 7.632 7.705 7.626 7.693 24,537 +0.07(+0.88%)
Oct 12, 2011 7.559 7.648 7.559 7.626 14,987 +0.08(+1.00%)
Oct 11, 2011 7.517 7.551 7.517 7.551 4,771 +0.04(+0.60%)
Oct 10, 2011 7.445 7.517 7.445 7.506 9,045 +0.06(+0.83%)
Oct 07, 2011 7.411 7.445 7.400 7.445 17,026 +0.04(+0.60%)
Oct 06, 2011 7.411 7.422 7.400 7.400 7,341 -0.01(-0.15%)
Oct 05, 2011 7.607 7.612 7.344 7.411 59,784 -0.18(-2.43%)
Oct 04, 2011 7.718 7.718 7.595 7.595 3,767 -0.12(-1.54%)
Oct 03, 2011 7.757 7.757 7.714 7.714 3,620 +0.02(+0.31%)
Sep 30, 2011 7.752 7.780 7.690 7.690 12,145 -0.03(-0.36%)
Sep 29, 2011 7.718 7.739 7.718 7.718 5,906 +0.00(+0.00%)
Sep 28, 2011 7.718 7.741 7.690 7.718 5,335 +0.03(+0.36%)
Sep 27, 2011 7.679 7.718 7.674 7.690 20,770 +0.05(+0.66%)
Sep 26, 2011 7.702 7.702 7.595 7.640 8,172 -0.03(-0.44%)
Sep 23, 2011 7.730 7.735 7.674 7.674 17,968 -0.02(-0.22%)
Sep 22, 2011 7.607 7.824 7.573 7.690 42,790 +0.12(+1.55%)
Sep 21, 2011 7.512 7.584 7.489 7.573 15,577 +0.07(+0.97%)
Sep 20, 2011 7.523 7.523 7.489 7.501 5,729 +0.02(+0.22%)
Sep 19, 2011 7.456 7.540 7.456 7.484 16,963 +0.05(+0.73%)
Sep 16, 2011 7.450 7.450 7.430 7.430 2,918 -0.01(-0.20%)
Sep 14, 2011 7.445 7.445 7.445 7.445 0 +0.04(+0.54%)
Sep 13, 2011 7.367 7.456 7.344 7.405 11,210 +0.09(+1.17%)
Sep 12, 2011 7.320 7.320 7.320 7.320 235 +0.00(+0.04%)
Sep 09, 2011 7.292 7.347 7.292 7.317 3,501 +0.00(+0.04%)
Sep 08, 2011 7.258 7.314 7.258 7.314 20,153 +0.06(+0.77%)
Sep 07, 2011 7.242 7.258 7.226 7.258 2,518 +0.04(+0.54%)
Sep 06, 2011 7.192 7.225 7.171 7.220 4,140 -0.01(-0.08%)
Sep 02, 2011 7.225 7.258 7.175 7.225 12,415 +0.00(+0.00%)
Sep 01, 2011 7.225 7.225 7.197 7.225 6,916 +0.01(+0.15%)
Aug 31, 2011 7.258 7.258 7.103 7.214 19,057 -0.00(-0.02%)
Aug 30, 2011 7.186 7.225 7.186 7.215 10,075 +0.03(+0.40%)
Aug 29, 2011 7.164 7.186 7.136 7.186 11,391 +0.08(+1.06%)
Aug 26, 2011 7.092 7.126 7.086 7.111 12,954 -0.00(-0.04%)
Aug 25, 2011 7.114 7.114 7.114 7.114 179 +0.01(+0.08%)
Aug 24, 2011 7.112 7.114 7.081 7.108 6,061 +0.01(+0.08%)
Aug 23, 2011 7.086 7.113 7.075 7.103 5,120 +0.02(+0.24%)
Aug 22, 2011 7.103 7.103 7.058 7.086 7,017 +0.00(+0.00%)
Aug 19, 2011 7.064 7.142 7.058 7.086 8,096 -0.03(-0.39%)
Aug 18, 2011 7.158 7.158 7.092 7.114 13,003 -0.04(-0.62%)
Aug 17, 2011 7.147 7.164 7.147 7.158 8,996 +0.01(+0.16%)
Aug 16, 2011 7.086 7.147 7.086 7.147 9,356 +0.08(+1.10%)
Aug 15, 2011 7.025 7.069 7.025 7.069 1,439 +0.06(+0.79%)
Aug 12, 2011 7.047 7.047 7.008 7.014 3,422 -0.01(-0.16%)
Aug 11, 2011 7.047 7.047 6.864 7.025 43,830 -0.03(-0.37%)
Aug 10, 2011 7.057 7.088 7.029 7.051 29,762 +0.02(+0.24%)
Aug 09, 2011 7.184 7.140 7.035 7.035 17,238 -0.11(-1.55%)
Aug 08, 2011 7.184 7.184 7.079 7.145 2,893 -0.08(-1.07%)
Aug 05, 2011 7.262 7.262 7.162 7.223 17,379 +0.01(+0.15%)
Aug 04, 2011 7.345 7.361 7.173 7.212 11,843 -0.19(-2.61%)
Aug 03, 2011 7.405 7.405 7.398 7.405 2,582 +0.01(+0.07%)
Aug 02, 2011 7.378 7.416 7.378 7.400 5,746 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.