Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.905 8.043 7.905 7.989 4,296 +0.11(+1.41%)
Oct 28, 2010 7.989 8.032 7.836 7.878 13,819 -0.08(-1.00%)
Oct 27, 2010 7.751 8.016 7.751 7.958 32,682 +0.23(+2.94%)
Oct 25, 2010 7.704 7.757 7.704 7.730 16,462 +0.01(+0.07%)
Oct 22, 2010 7.693 7.751 7.693 7.725 9,408 +0.02(+0.31%)
Oct 21, 2010 7.619 7.701 7.619 7.701 9,109 +0.08(+1.05%)
Oct 20, 2010 7.608 7.624 7.608 7.621 5,575 +0.08(+1.08%)
Oct 18, 2010 7.550 7.540 7.540 7.540 5,292 -0.03(-0.35%)
Oct 14, 2010 7.587 7.566 7.566 7.566 17,955 +0.04(+0.56%)
Oct 13, 2010 7.518 7.555 7.518 7.524 5,501 -0.01(-0.12%)
Oct 12, 2010 7.533 7.559 7.507 7.533 7,822 +0.00(+0.00%)
Oct 11, 2010 7.465 7.533 7.465 7.533 4,554 +0.03(+0.42%)
Oct 08, 2010 7.501 7.501 7.491 7.501 5,121 +0.04(+0.56%)
Oct 07, 2010 7.412 7.460 7.412 7.460 8,920 +0.08(+1.08%)
Oct 06, 2010 7.380 7.417 7.380 7.380 2,236 -0.02(-0.25%)
Oct 05, 2010 7.428 7.428 7.391 7.399 2,374 -0.00(-0.03%)
Oct 04, 2010 7.449 7.454 7.401 7.401 10,211 -0.03(-0.43%)
Oct 01, 2010 7.433 7.433 7.433 7.433 727 +0.03(+0.43%)
Sep 30, 2010 7.349 7.412 7.296 7.401 14,379 +0.08(+1.15%)
Sep 29, 2010 7.301 7.354 7.285 7.317 28,034 +0.04(+0.52%)
Sep 28, 2010 7.259 7.312 7.259 7.279 11,475 +0.04(+0.56%)
Sep 27, 2010 7.217 7.238 7.217 7.238 2,467 +0.02(+0.29%)
Sep 24, 2010 7.211 7.254 7.211 7.217 4,413 +0.00(+0.00%)
Sep 23, 2010 7.196 7.238 7.196 7.217 20,786 +0.01(+0.07%)
Sep 22, 2010 7.243 7.259 7.191 7.212 9,024 -0.01(-0.07%)
Sep 21, 2010 7.206 7.217 7.180 7.217 5,119 +0.01(+0.07%)
Sep 20, 2010 7.259 7.259 7.212 7.212 7,783 -0.05(-0.65%)
Sep 17, 2010 7.259 7.364 7.259 7.259 24,431 -0.06(-0.86%)
Sep 15, 2010 7.343 7.396 7.312 7.322 12,583 -0.02(-0.29%)
Sep 14, 2010 7.364 7.407 7.343 7.343 12,912 -0.03(-0.43%)
Sep 13, 2010 7.301 7.391 7.283 7.375 15,661 +0.09(+1.25%)
Sep 10, 2010 7.337 7.337 7.279 7.284 5,430 -0.05(-0.71%)
Sep 09, 2010 7.253 7.342 7.253 7.337 6,292 +0.12(+1.71%)
Sep 08, 2010 7.215 7.253 7.184 7.213 12,209 +0.01(+0.18%)
Sep 07, 2010 7.200 7.200 7.200 7.200 3,624 -0.00(-0.05%)
Sep 03, 2010 7.258 7.258 7.200 7.204 10,754 -0.05(-0.74%)
Sep 02, 2010 7.179 7.258 7.179 7.258 13,638 +0.09(+1.24%)
Sep 01, 2010 7.216 7.216 7.169 7.169 15,636 -0.02(-0.22%)
Aug 31, 2010 7.137 7.190 7.127 7.185 17,924 +0.05(+0.74%)
Aug 30, 2010 7.226 7.226 7.132 7.132 14,492 -0.10(-1.45%)
Aug 27, 2010 7.237 7.253 7.216 7.237 4,780 -0.00(-0.06%)
Aug 26, 2010 7.268 7.268 7.223 7.241 6,912 -0.03(-0.38%)
Aug 25, 2010 7.216 7.342 7.216 7.268 30,128 +0.05(+0.69%)
Aug 24, 2010 7.185 7.221 7.185 7.218 3,451 +0.00(+0.03%)
Aug 23, 2010 7.195 7.216 7.169 7.216 4,576 +0.04(+0.51%)
Aug 20, 2010 7.148 7.211 7.148 7.179 3,623 +0.05(+0.66%)
Aug 19, 2010 7.190 7.190 7.132 7.132 9,725 -0.08(-1.16%)
Aug 18, 2010 7.169 7.216 7.163 7.216 2,669 +0.05(+0.66%)
Aug 17, 2010 7.163 7.237 7.143 7.169 16,589 +0.01(+0.07%)
Aug 16, 2010 7.158 7.200 7.148 7.163 15,922 -0.01(-0.15%)
Aug 13, 2010 7.174 7.179 7.166 7.174 3,384 +0.04(+0.51%)
Aug 12, 2010 7.116 7.137 7.116 7.137 5,720 +0.04(+0.59%)
Aug 11, 2010 7.022 7.095 6.985 7.095 36,333 +0.07(+0.99%)
Aug 10, 2010 7.073 7.099 6.989 7.026 18,765 -0.04(-0.52%)
Aug 09, 2010 7.042 7.062 7.026 7.062 7,279 +0.02(+0.22%)
Aug 06, 2010 7.047 7.083 6.968 7.047 13,674 +0.00(+0.00%)
Aug 05, 2010 7.068 7.068 7.047 7.047 18,439 +0.01(+0.07%)
Aug 04, 2010 7.015 7.047 6.979 7.042 14,703 +0.05(+0.75%)
Aug 03, 2010 6.968 7.021 6.968 6.989 17,228 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.