Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.080 9.119 9.060 9.089 16,531 +0.02(+0.22%)
Oct 30, 2023 9.119 9.119 9.011 9.069 44,309 +0.01(+0.10%)
Oct 27, 2023 9.050 9.070 9.050 9.060 24,279 -0.01(-0.11%)
Oct 26, 2023 9.031 9.099 8.992 9.070 29,275 +0.04(+0.43%)
Oct 25, 2023 9.119 9.119 9.007 9.031 10,461 -0.13(-1.38%)
Oct 24, 2023 9.138 9.236 9.128 9.158 25,067 +0.08(+0.86%)
Oct 23, 2023 9.080 9.148 9.080 9.080 7,753 -0.02(-0.21%)
Oct 20, 2023 9.089 9.129 9.089 9.099 32,125 +0.00(+0.00%)
Oct 19, 2023 9.109 9.119 9.089 9.099 14,434 -0.02(-0.21%)
Oct 18, 2023 9.197 9.197 9.119 9.119 16,296 -0.11(-1.16%)
Oct 17, 2023 9.275 9.275 9.216 9.226 16,833 -0.05(-0.53%)
Oct 16, 2023 9.323 9.342 9.265 9.275 8,237 -0.08(-0.83%)
Oct 13, 2023 9.362 9.396 9.323 9.353 16,535 +0.06(+0.63%)
Oct 12, 2023 9.401 9.401 9.294 9.294 15,656 -0.11(-1.12%)
Oct 11, 2023 9.391 9.400 9.346 9.400 8,772 +0.10(+1.04%)
Oct 10, 2023 9.235 9.362 9.235 9.303 17,678 +0.05(+0.53%)
Oct 09, 2023 9.255 9.303 9.205 9.255 27,055 +0.06(+0.63%)
Oct 06, 2023 9.187 9.230 9.157 9.196 27,446 -0.02(-0.21%)
Oct 05, 2023 9.264 9.276 9.216 9.216 29,022 -0.07(-0.73%)
Oct 04, 2023 9.235 9.332 9.235 9.284 10,137 +0.06(+0.63%)
Oct 03, 2023 9.303 9.332 9.196 9.225 50,148 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.