Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.005 (-0.07%)
Streaming Realtime Price Updated: 8:04 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.750 7.752 7.748 7.750 0 +0.00(+0.00%)
Oct 30, 2007 7.751 7.752 7.748 7.750 0 +0.00(+0.00%)
Oct 29, 2007 7.751 7.753 7.750 7.750 0 -0.00(-0.01%)
Oct 26, 2007 7.750 7.752 7.749 7.751 0 +0.00(+0.00%)
Oct 25, 2007 7.751 7.751 7.750 7.751 0 -0.00(-0.00%)
Oct 24, 2007 7.751 7.753 7.750 7.751 0 +0.00(+0.00%)
Oct 23, 2007 7.751 7.753 7.749 7.751 0 +0.00(+0.00%)
Oct 19, 2007 7.751 7.753 7.750 7.751 0 -0.00(-0.00%)
Oct 18, 2007 7.751 7.751 7.750 7.751 0 -0.00(-0.04%)
Oct 17, 2007 7.753 7.754 7.753 7.754 0 -0.00(-0.04%)
Oct 16, 2007 7.753 7.758 7.753 7.757 0 +0.00(+0.05%)
Oct 15, 2007 7.753 7.753 7.753 7.753 0 -0.01(-0.07%)
Oct 12, 2007 7.753 7.759 7.751 7.758 0 +0.00(+0.05%)
Oct 11, 2007 7.755 7.756 7.753 7.755 0 -0.00(-0.02%)
Oct 10, 2007 7.756 7.757 7.756 7.756 0 -0.01(-0.07%)
Oct 09, 2007 7.761 7.762 7.760 7.762 0 +0.00(+0.03%)
Oct 08, 2007 7.759 7.760 7.758 7.759 0 +0.00(+0.03%)
Oct 05, 2007 7.758 7.759 7.755 7.756 0 -0.00(-0.04%)
Oct 04, 2007 7.759 7.762 7.758 7.759 0 -0.00(-0.01%)
Oct 03, 2007 7.760 7.761 7.759 7.760 0 -0.00(-0.03%)
Oct 02, 2007 7.762 7.764 7.762 7.763 0 -0.01(-0.09%)
Oct 01, 2007 7.764 7.771 7.761 7.770 0 -0.00(-0.04%)
Sep 28, 2007 7.760 7.776 7.758 7.773 0 +0.01(+0.18%)
Sep 27, 2007 7.759 7.760 7.758 7.759 0 -0.01(-0.07%)
Sep 26, 2007 7.765 7.766 7.764 7.765 0 -0.01(-0.07%)
Sep 25, 2007 7.776 7.776 7.765 7.770 0 -0.01(-0.07%)
Sep 24, 2007 7.776 7.776 7.775 7.776 0 -0.01(-0.11%)
Sep 21, 2007 7.784 7.786 7.782 7.784 0 -0.00(-0.03%)
Sep 20, 2007 7.787 7.787 7.786 7.787 0 +0.00(+0.04%)
Sep 19, 2007 7.788 7.789 7.783 7.784 0 -0.00(-0.06%)
Sep 18, 2007 7.789 7.790 7.788 7.788 0 -0.00(-0.00%)
Sep 17, 2007 7.789 7.789 7.788 7.788 0 +0.00(+0.01%)
Sep 14, 2007 7.791 7.792 7.786 7.788 0 -0.00(-0.02%)
Sep 13, 2007 7.790 7.790 7.789 7.789 0 +0.00(+0.02%)
Sep 12, 2007 7.788 7.788 7.787 7.788 0 +0.00(+0.01%)
Sep 11, 2007 7.787 7.787 7.786 7.787 0 +0.01(+0.08%)
Sep 10, 2007 7.781 7.782 7.780 7.780 0 -0.01(-0.07%)
Sep 07, 2007 7.788 7.789 7.783 7.786 0 -0.00(-0.05%)
Sep 06, 2007 7.791 7.792 7.789 7.789 0 -0.00(-0.04%)
Sep 05, 2007 7.793 7.793 7.792 7.793 0 -0.00(-0.03%)
Sep 04, 2007 7.795 7.795 7.794 7.795 0 -0.00(-0.06%)
Aug 31, 2007 7.796 7.799 7.796 7.799 0 +0.00(+0.01%)
Aug 30, 2007 7.799 7.800 7.798 7.799 0 -0.00(-0.05%)
Aug 29, 2007 7.798 7.806 7.796 7.803 0 +0.00(+0.05%)
Aug 28, 2007 7.799 7.799 7.798 7.799 0 -0.00(-0.06%)
Aug 27, 2007 7.801 7.805 7.801 7.804 0 +0.01(+0.09%)
Aug 24, 2007 7.810 7.812 7.796 7.797 0 -0.01(-0.15%)
Aug 23, 2007 7.808 7.809 7.808 7.808 0 -0.00(-0.01%)
Aug 22, 2007 7.809 7.809 7.808 7.809 0 +0.00(+0.03%)
Aug 21, 2007 7.806 7.807 7.805 7.806 0 -0.01(-0.13%)
Aug 20, 2007 7.816 7.817 7.816 7.816 0 +0.00(+0.04%)
Aug 17, 2007 7.815 7.818 7.798 7.813 0 -0.01(-0.09%)
Aug 16, 2007 7.820 7.820 7.819 7.820 0 -0.00(-0.06%)
Aug 15, 2007 7.821 7.827 7.810 7.825 0 +0.00(+0.03%)
Aug 14, 2007 7.824 7.825 7.818 7.822 0 -0.00(-0.02%)
Aug 13, 2007 7.823 7.824 7.822 7.824 0 +0.00(+0.05%)
Aug 10, 2007 7.820 7.822 7.814 7.820 0 -0.00(-0.04%)
Aug 09, 2007 7.828 7.830 7.821 7.823 0 -0.00(-0.05%)
Aug 08, 2007 7.827 7.828 7.827 7.828 0 -0.00(-0.02%)
Aug 07, 2007 7.829 7.829 7.828 7.829 0 -0.00(-0.01%)
Aug 06, 2007 7.829 7.830 7.829 7.829 0 -0.00(-0.00%)
Aug 03, 2007 7.828 7.830 7.828 7.830 0 +0.00(+0.02%)
Aug 02, 2007 7.829 7.831 7.828 7.828 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.