Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2700 0.2800 0.2700 0.2800 5,611 +0.01(+3.70%)
Oct 30, 2019 0.2600 0.2700 0.2600 0.2700 36,539 +0.01(+3.85%)
Oct 29, 2019 0.2600 0.2600 0.2600 0.2600 18,650 +0.02(+8.33%)
Oct 28, 2019 0.2400 0.2600 0.2400 0.2400 4,156 +0.00(+0.00%)
Oct 25, 2019 0.2400 0.2600 0.2400 0.2400 3,604 -0.01(-4.00%)
Oct 24, 2019 0.2500 0.2600 0.2500 0.2500 31,951 +0.00(+0.00%)
Oct 23, 2019 0.2500 0.2500 0.2500 180 +0.00(+0.00%)
Oct 22, 2019 0.2500 0.2700 0.2400 0.2500 7,208 -0.01(-3.85%)
Oct 21, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 18, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Oct 17, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 15, 2019 0.2400 0.2500 0.2400 0.2500 3,629 +0.01(+4.17%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 10, 2019 0.2300 0.2500 0.2300 0.2500 11,100 +0.03(+13.64%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Oct 08, 2019 0.2500 0.2500 0.2200 0.2200 60,500 -0.03(-12.00%)
Oct 07, 2019 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 04, 2019 0.2700 0.2700 0.2500 0.2500 14,700 -0.04(-13.79%)
Oct 03, 2019 0.2700 0.2900 0.2700 0.2900 1,500 +0.02(+7.41%)
Oct 02, 2019 0.2800 0.2800 0.2700 0.2700 14,500 -0.01(-3.57%)
Oct 01, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Sep 30, 2019 0.2900 0.3100 0.2900 0.2900 33,800 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.2900 0.2900 0.2900 600 -0.03(-9.38%)
Sep 25, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 24, 2019 0.3300 0.3300 0.3200 0.3300 24,779 +0.01(+3.13%)
Sep 23, 2019 0.3200 0.3200 0.3200 0.3200 970 -0.03(-8.57%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.04(+12.90%)
Sep 19, 2019 0.3100 0.3100 0.3100 0.3100 1,125 +0.00(+0.00%)
Sep 18, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Sep 17, 2019 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3100 0.3000 0.3000 26,877 +0.01(+3.45%)
Sep 13, 2019 0.3000 0.3000 0.2900 0.2900 18,100 -0.02(-6.45%)
Sep 12, 2019 0.3200 0.3200 0.3100 0.3100 10,611 -0.02(-6.06%)
Sep 09, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2019 0.3100 0.3300 0.3100 0.3300 7,850 -0.01(-2.94%)
Sep 05, 2019 0.3500 0.3500 0.3200 0.3400 30,500 +0.00(+0.00%)
Sep 04, 2019 0.3500 0.3500 0.3400 0.3400 40,200 +0.02(+6.25%)
Sep 03, 2019 0.3100 0.3400 0.3000 0.3200 92,070 +0.02(+6.67%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 29, 2019 0.2900 0.3100 0.2800 0.3100 62,479 +0.05(+19.23%)
Aug 28, 2019 0.2800 0.2800 0.2600 0.2600 100,000 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.2600 0.2500 0.2600 2,230 +0.00(+0.00%)
Aug 26, 2019 0.2600 0.2600 0.2600 0.2600 23,499 +0.00(+0.00%)
Aug 23, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Aug 22, 2019 0.2500 0.2600 0.2500 0.2600 15,200 +0.01(+4.00%)
Aug 21, 2019 0.2800 0.2900 0.2500 0.2500 37,860 -0.02(-7.41%)
Aug 20, 2019 0.2600 0.2900 0.2600 0.2700 44,170 +0.02(+8.00%)
Aug 19, 2019 0.2500 0.2600 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Aug 15, 2019 0.2600 0.2600 0.2500 0.2500 16,300 +0.01(+4.17%)
Aug 12, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0.2500 9,128 +0.00(+0.00%)
Aug 08, 2019 0.2500 0.2500 0.2500 0.2500 37,300 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2500 0.2400 0.2500 37,339 +0.01(+4.17%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.