Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.55 25.55 25.55 111 +0.00(+0.00%)
Oct 29, 2020 25.70 25.70 25.55 25.55 1,345 -1.13(-4.24%)
Oct 28, 2020 26.68 26.68 26.68 40 +0.00(+0.00%)
Oct 26, 2020 26.68 26.68 26.68 0 -1.19(-4.27%)
Oct 23, 2020 27.87 27.87 27.87 7 +0.00(+0.00%)
Oct 22, 2020 27.87 27.87 27.87 2 +0.00(+0.00%)
Oct 21, 2020 27.87 27.87 27.87 23 +0.00(+0.00%)
Oct 20, 2020 27.79 27.87 27.79 27.87 238 +0.03(+0.11%)
Oct 19, 2020 27.69 28.47 27.43 27.84 6,272 +1.45(+5.49%)
Oct 15, 2020 26.39 26.39 26.39 0 +0.00(+0.00%)
Oct 13, 2020 26.39 26.39 26.39 0 +0.00(+0.00%)
Oct 08, 2020 26.39 26.39 26.39 0 -0.47(-1.75%)
Oct 07, 2020 26.86 26.86 26.86 1 +0.00(+0.00%)
Oct 06, 2020 26.86 26.86 26.86 26.86 606 +1.17(+4.55%)
Oct 05, 2020 25.73 25.73 25.68 25.69 523 +0.64(+2.55%)
Oct 02, 2020 25.85 25.85 25.05 206 -0.80(-3.09%)
Oct 01, 2020 25.65 25.85 25.65 25.85 500 +0.85(+3.40%)
Sep 30, 2020 25.55 25.55 25.00 25.00 1,061 -0.79(-3.06%)
Sep 29, 2020 25.79 25.79 25.79 25.79 500 -0.99(-3.71%)
Sep 28, 2020 26.78 26.78 26.78 18 +0.00(+0.00%)
Sep 25, 2020 26.78 26.78 26.78 1 +0.00(+0.00%)
Sep 24, 2020 26.78 26.78 26.78 26.78 3,015 -0.73(-2.64%)
Sep 23, 2020 28.26 28.26 27.51 2,457 -0.76(-2.67%)
Sep 18, 2020 28.26 28.26 28.26 0 +0.00(+0.00%)
Sep 17, 2020 28.26 28.26 28.26 3 +0.00(+0.00%)
Sep 16, 2020 28.26 28.26 28.26 28.26 102 -0.16(-0.55%)
Sep 15, 2020 28.42 28.42 28.42 141 +0.00(+0.00%)
Sep 14, 2020 28.96 28.96 28.42 28.42 300 -0.01(-0.02%)
Sep 10, 2020 28.43 28.43 28.43 0 -0.07(-0.26%)
Sep 08, 2020 28.50 28.50 28.50 0 -1.26(-4.22%)
Sep 04, 2020 28.79 28.79 29.76 105 +0.97(+3.36%)
Sep 03, 2020 28.79 28.79 28.79 28.79 104 +0.59(+2.09%)
Sep 02, 2020 28.20 28.20 28.20 154 +0.00(+0.00%)
Sep 01, 2020 28.59 28.59 28.09 28.20 2,815 -0.30(-1.05%)
Aug 31, 2020 29.00 29.00 28.50 28.50 407 -2.50(-8.06%)
Aug 28, 2020 31.00 31.00 31.00 83 +0.00(+0.00%)
Aug 27, 2020 30.50 31.00 30.50 31.00 1,002 -0.71(-2.24%)
Aug 26, 2020 31.71 31.71 31.71 31.71 1,505 +0.38(+1.21%)
Aug 25, 2020 31.11 31.33 30.99 31.33 2,164 +0.36(+1.16%)
Aug 24, 2020 30.74 30.97 30.74 30.97 280 -0.42(-1.34%)
Aug 21, 2020 31.39 31.39 31.39 31.39 300 -1.61(-4.88%)
Aug 20, 2020 33.00 33.00 33.00 3 +0.00(+0.00%)
Aug 19, 2020 33.00 33.00 33.00 86 +0.00(+0.00%)
Aug 18, 2020 33.00 33.00 33.00 33.00 105 +0.51(+1.57%)
Aug 17, 2020 32.49 32.49 32.49 32.49 106 +0.49(+1.53%)
Aug 14, 2020 32.43 32.43 32.00 32.00 700 -0.43(-1.33%)
Aug 13, 2020 32.43 32.43 32.43 32.43 133 -0.05(-0.15%)
Aug 12, 2020 32.48 32.48 32.48 32.48 402 +0.00(+0.00%)
Aug 11, 2020 32.48 32.48 32.48 32.48 468 +0.05(+0.15%)
Aug 10, 2020 32.43 32.43 32.43 32.43 700 +0.35(+1.09%)
Aug 07, 2020 32.08 32.08 32.08 32.08 300 +0.07(+0.21%)
Aug 06, 2020 32.01 32.01 32.01 84 +0.00(+0.00%)
Aug 05, 2020 32.05 32.06 32.01 32.01 705 +0.51(+1.63%)
Aug 04, 2020 31.22 31.50 31.22 31.50 400 -0.36(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.