Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		25.55	25.55	25.55	111	+0.00(+0.00%)
Oct 29, 2020	25.70	25.70	25.55	25.55	1,345	-1.13(-4.24%)
Oct 28, 2020		26.68	26.68	26.68	40	+0.00(+0.00%)
Oct 26, 2020		26.68	26.68	26.68	0	-1.19(-4.27%)
Oct 23, 2020		27.87	27.87	27.87	7	+0.00(+0.00%)
Oct 22, 2020		27.87	27.87	27.87	2	+0.00(+0.00%)
Oct 21, 2020		27.87	27.87	27.87	23	+0.00(+0.00%)
Oct 20, 2020	27.79	27.87	27.79	27.87	238	+0.03(+0.11%)
Oct 19, 2020	27.69	28.47	27.43	27.84	6,272	+1.45(+5.49%)
Oct 15, 2020		26.39	26.39	26.39	0	+0.00(+0.00%)
Oct 13, 2020		26.39	26.39	26.39	0	+0.00(+0.00%)
Oct 08, 2020		26.39	26.39	26.39	0	-0.47(-1.75%)
Oct 07, 2020		26.86	26.86	26.86	1	+0.00(+0.00%)
Oct 06, 2020	26.86	26.86	26.86	26.86	606	+1.17(+4.55%)
Oct 05, 2020	25.73	25.73	25.68	25.69	523	+0.64(+2.55%)
Oct 02, 2020		25.85	25.85	25.05	206	-0.80(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.