Indicators

Peoples Ltd (OP: PPLL )

68.00 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		62.80	62.80	62.80	0	-0.03(-0.04%)
Oct 29, 2020	62.80	62.83	62.80	62.83	200	+2.33(+3.84%)
Oct 28, 2020	63.45	63.45	60.50	60.50	1,479	-2.95(-4.65%)
Sep 23, 2020		63.45	63.45	63.45	0	-1.55(-2.38%)
Sep 17, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Sep 09, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Sep 03, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Sep 02, 2020		65.00	65.00	65.00	20	+0.00(+0.00%)
Aug 26, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Aug 21, 2020		65.00	65.00	65.00	0	-2.00(-2.99%)
Aug 18, 2020		67.00	67.00	67.00	0	+0.00(+0.00%)
Aug 14, 2020		67.00	67.00	67.00	0	+0.00(+0.00%)
Aug 13, 2020	66.99	67.00	66.99	67.00	234	+0.00(+0.00%)
Aug 12, 2020	67.00	67.00	67.00	67.00	200	-1.00(-1.47%)
Aug 11, 2020	68.00	68.00	68.00	68.00	100	+2.00(+3.03%)
Aug 10, 2020	67.00	67.00	66.00	66.00	1,300	-1.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.