Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0488 0.0540 0.0460 0.0510 219,852 +0.00(+2.00%)
Oct 30, 2019 0.0500 0.0507 0.0460 0.0500 45,543 +0.00(+0.81%)
Oct 29, 2019 0.0460 0.0525 0.0460 0.0496 79,604 +0.00(+4.20%)
Oct 28, 2019 0.0560 0.0590 0.0470 0.0476 183,363 -0.00(-8.46%)
Oct 25, 2019 0.0600 0.0600 0.0427 0.0520 87,000 -0.00(-4.94%)
Oct 24, 2019 0.0446 0.0585 0.0446 0.0547 105,113 +0.00(+4.39%)
Oct 23, 2019 0.0560 0.0560 0.0473 0.0524 336,696 +0.00(+1.55%)
Oct 22, 2019 0.0477 0.0552 0.0477 0.0516 207,833 +0.00(+4.88%)
Oct 21, 2019 0.0469 0.0508 0.0408 0.0492 244,037 +0.00(+1.03%)
Oct 18, 2019 0.0500 0.0507 0.0400 0.0487 136,000 -0.00(-2.60%)
Oct 17, 2019 0.0400 0.0500 0.0395 0.0500 274,104 +0.01(+19.05%)
Oct 16, 2019 0.0467 0.0467 0.0420 0.0420 71,299 -0.00(-6.67%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0450 151,003 +0.00(+7.14%)
Oct 14, 2019 0.0520 0.0520 0.0400 0.0420 33,030 -0.00(-2.33%)
Oct 11, 2019 0.0366 0.0476 0.0364 0.0430 155,800 -0.00(-3.37%)
Oct 10, 2019 0.0500 0.0560 0.0405 0.0445 162,163 -0.00(-1.98%)
Oct 09, 2019 0.0420 0.0563 0.0390 0.0454 118,681 +0.00(+8.10%)
Oct 08, 2019 0.0501 0.0501 0.0401 0.0420 51,631 -0.00(-7.08%)
Oct 07, 2019 0.0422 0.0500 0.0422 0.0452 96,636 -0.00(-3.83%)
Oct 04, 2019 0.0530 0.0550 0.0421 0.0470 137,400 +0.00(+1.95%)
Oct 03, 2019 0.0401 0.0510 0.0401 0.0461 231,295 -0.00(-4.75%)
Oct 02, 2019 0.0550 0.0566 0.0390 0.0484 474,704 -0.01(-12.00%)
Oct 01, 2019 0.0450 0.0580 0.0450 0.0550 327,977 +0.00(+1.85%)
Sep 30, 2019 0.0541 0.0541 0.0441 0.0540 179,544 +0.01(+12.50%)
Sep 27, 2019 0.0560 0.0560 0.0480 0.0480 130,300 -0.00(-2.04%)
Sep 26, 2019 0.0550 0.0550 0.0403 0.0490 161,153 +0.00(+2.08%)
Sep 25, 2019 0.0395 0.0480 0.0390 0.0480 209,278 +0.01(+17.07%)
Sep 24, 2019 0.0402 0.0463 0.0390 0.0410 153,326 +0.00(+7.89%)
Sep 23, 2019 0.0418 0.0460 0.0380 0.0380 231,592 -0.00(-3.55%)
Sep 20, 2019 0.0470 0.0470 0.0390 0.0394 156,900 -0.00(-8.37%)
Sep 19, 2019 0.0464 0.0464 0.0365 0.0430 185,148 +0.00(+13.16%)
Sep 18, 2019 0.0390 0.0419 0.0364 0.0380 637,235 -0.00(-7.32%)
Sep 17, 2019 0.0383 0.0410 0.0383 0.0410 196,741 +0.00(+1.74%)
Sep 16, 2019 0.0402 0.0420 0.0400 0.0403 480,052 -0.00(-4.05%)
Sep 13, 2019 0.0435 0.0499 0.0398 0.0420 217,100 -0.01(-12.50%)
Sep 12, 2019 0.0520 0.0520 0.0450 0.0480 68,434 +0.00(+6.67%)
Sep 11, 2019 0.0437 0.0490 0.0410 0.0450 89,055 +0.00(+0.45%)
Sep 10, 2019 0.0400 0.0490 0.0400 0.0448 101,691 -0.00(-0.44%)
Sep 09, 2019 0.0420 0.0499 0.0373 0.0450 229,300 +0.00(+9.76%)
Sep 06, 2019 0.0410 0.0420 0.0374 0.0410 247,700 +0.00(+1.99%)
Sep 05, 2019 0.0400 0.0440 0.0351 0.0402 246,269 -0.00(-5.85%)
Sep 04, 2019 0.0400 0.0520 0.0390 0.0427 223,646 -0.00(-7.58%)
Sep 03, 2019 0.0444 0.0480 0.0400 0.0462 330,250 -0.00(-3.75%)
Aug 30, 2019 0.0445 0.0500 0.0445 0.0480 36,000 +0.00(+0.00%)
Aug 29, 2019 0.0435 0.0520 0.0435 0.0480 108,910 -0.00(-4.00%)
Aug 28, 2019 0.0495 0.0522 0.0440 0.0500 95,353 +0.00(+0.00%)
Aug 27, 2019 0.0439 0.0520 0.0404 0.0500 316,969 +0.01(+11.86%)
Aug 26, 2019 0.0550 0.0550 0.0430 0.0447 444,819 -0.00(-9.70%)
Aug 23, 2019 0.0615 0.0615 0.0450 0.0495 576,800 -0.01(-17.50%)
Aug 22, 2019 0.0581 0.0630 0.0534 0.0600 125,388 -0.00(-3.38%)
Aug 21, 2019 0.0633 0.0633 0.0590 0.0621 88,345 +0.00(+4.02%)
Aug 20, 2019 0.0658 0.0658 0.0596 0.0597 49,750 -0.00(-3.86%)
Aug 19, 2019 0.0641 0.0719 0.0570 0.0621 159,655 +0.00(+0.16%)
Aug 16, 2019 0.0550 0.0696 0.0550 0.0620 294,300 +0.00(+3.33%)
Aug 15, 2019 0.0605 0.0651 0.0594 0.0600 320,833 +0.00(+1.69%)
Aug 14, 2019 0.0648 0.0700 0.0590 0.0590 194,304 -0.01(-14.49%)
Aug 13, 2019 0.0553 0.0690 0.0553 0.0690 261,087 +0.00(+5.67%)
Aug 12, 2019 0.0660 0.0730 0.0630 0.0653 255,323 -0.00(-3.97%)
Aug 09, 2019 0.0677 0.0720 0.0660 0.0680 112,400 -0.00(-0.73%)
Aug 08, 2019 0.0729 0.0729 0.0650 0.0685 182,090 -0.00(-2.00%)
Aug 07, 2019 0.0730 0.0730 0.0670 0.0699 99,053 +0.00(+2.79%)
Aug 06, 2019 0.0680 0.0759 0.0650 0.0680 191,781 -0.01(-8.60%)
Aug 05, 2019 0.0698 0.0769 0.0660 0.0744 150,453 +0.00(+6.29%)
Aug 02, 2019 0.0692 0.0735 0.0661 0.0700 157,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.