Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0843 0.0844 0.0810 0.0844 26,753 +0.01(+6.70%)
Oct 30, 2018 0.0842 0.0850 0.0790 0.0791 248,066 -0.01(-6.94%)
Oct 29, 2018 0.0830 0.0880 0.0810 0.0850 169,700 +0.00(+6.12%)
Oct 26, 2018 0.0801 0.0801 0.0801 0.0801 31,800 +0.00(+1.39%)
Oct 25, 2018 0.0870 0.0870 0.0790 0.0790 392,040 -0.01(-5.95%)
Oct 24, 2018 0.0800 0.0870 0.0790 0.0840 603,104 +0.01(+6.33%)
Oct 23, 2018 0.0772 0.0810 0.0760 0.0790 495,978 -0.00(-2.47%)
Oct 22, 2018 0.0770 0.0850 0.0770 0.0810 829,157 -0.00(-4.71%)
Oct 19, 2018 0.0900 0.0910 0.0850 0.0850 191,900 -0.00(-4.92%)
Oct 18, 2018 0.0880 0.0920 0.0880 0.0894 131,364 -0.00(-0.67%)
Oct 17, 2018 0.0925 0.0950 0.0887 0.0900 428,301 -0.00(-2.70%)
Oct 16, 2018 0.0935 0.0950 0.0871 0.0925 629,546 -0.00(-4.64%)
Oct 15, 2018 0.1000 0.1000 0.0911 0.0970 125,673 -0.00(-3.00%)
Oct 12, 2018 0.1000 0.1000 0.0970 0.1000 43,200 -0.00(-0.99%)
Oct 11, 2018 0.0950 0.1018 0.0950 0.1010 8,000 -0.00(-0.79%)
Oct 10, 2018 0.1020 0.1020 0.0900 0.1018 459,342 +0.00(+0.10%)
Oct 09, 2018 0.1000 0.1030 0.0980 0.1017 157,702 +0.00(+3.78%)
Oct 08, 2018 0.0980 0.1030 0.0980 0.0980 22,146 -0.00(-1.01%)
Oct 05, 2018 0.0985 0.1030 0.0970 0.0990 72,900 +0.00(+1.02%)
Oct 04, 2018 0.1000 0.1000 0.0980 0.0980 5,408 -0.00(-4.58%)
Oct 03, 2018 0.1000 0.1030 0.0951 0.1027 33,108 +0.00(+2.70%)
Oct 02, 2018 0.1000 0.1000 0.0977 0.1000 144,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.