Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.9835 0.9835 0.9835 0.9835 2,500 +0.11(+13.05%)
Oct 28, 2011 0.8910 0.8910 0.8700 0.8700 13,000 -0.01(-1.45%)
Oct 27, 2011 0.8796 0.8828 0.8796 0.8828 1,000 +0.04(+4.62%)
Oct 25, 2011 0.8438 0.8438 0.8438 0 +0.03(+3.41%)
Oct 21, 2011 0.8160 0.8160 0.8160 0 -0.07(-8.11%)
Oct 18, 2011 0.8880 0.8880 0.8880 0.8880 0 -0.03(-3.55%)
Oct 12, 2011 0.9207 0.9207 0.9207 0 +0.08(+9.67%)
Oct 11, 2011 0.8305 0.8402 0.8305 0.8395 977 -0.02(-2.34%)
Oct 07, 2011 0.8596 0.8596 0.8596 0 +0.04(+4.26%)
Oct 06, 2011 0.8000 0.8245 0.8000 0.8245 722 +0.12(+17.70%)
Oct 05, 2011 0.6605 0.7485 0.6600 0.7005 17,600 +0.03(+3.90%)
Oct 04, 2011 0.5900 0.6742 0.5900 0.6742 32,475 -0.02(-2.30%)
Oct 03, 2011 0.7558 0.7558 0.6609 0.6901 23,550 -0.15(-17.57%)
Sep 29, 2011 0.8372 0.8372 0.8372 0.8372 0 -0.10(-10.60%)
Sep 27, 2011 0.9365 0.9365 0.9365 0 +0.04(+4.51%)
Sep 26, 2011 0.9151 0.9151 0.8740 0.8961 3,600 -0.07(-7.08%)
Sep 23, 2011 0.9745 0.9745 0.9644 0.9644 6,000 -0.08(-7.89%)
Sep 22, 2011 0.9750 1.051 0.9667 1.047 37,900 -0.11(-9.90%)
Sep 21, 2011 1.162 1.162 1.162 1.162 1,000 +0.02(+2.12%)
Sep 20, 2011 1.109 1.150 1.109 1.138 6,100 +0.01(+0.81%)
Sep 19, 2011 1.129 1.129 1.129 1.129 200 +0.06(+6.04%)
Sep 15, 2011 1.065 1.065 1.065 1.065 0 -0.09(-7.93%)
Sep 13, 2011 1.156 1.156 1.156 1.156 0 +0.01(+1.00%)
Sep 12, 2011 1.143 1.145 1.134 1.145 18,900 -0.13(-10.33%)
Sep 07, 2011 1.276 1.276 1.276 0 +0.11(+9.32%)
Sep 06, 2011 1.155 1.168 1.155 1.168 21,000 +0.01(+0.53%)
Sep 02, 2011 1.162 1.162 1.162 1.162 600 -0.05(-4.51%)
Aug 31, 2011 1.216 1.216 1.216 0 +0.05(+4.38%)
Aug 30, 2011 1.183 1.194 1.165 1.165 7,200 -0.07(-5.80%)
Aug 29, 2011 1.189 1.237 1.189 1.237 1,100 +0.10(+8.82%)
Aug 26, 2011 1.174 1.174 1.137 1.137 11,100 -0.05(-4.34%)
Aug 25, 2011 1.189 1.189 1.189 1.189 1,000 -0.00(-0.41%)
Aug 24, 2011 1.228 1.228 1.164 1.194 7,400 +0.03(+2.67%)
Aug 23, 2011 1.192 1.192 1.163 1.163 3,200 -0.08(-6.62%)
Aug 19, 2011 1.245 1.245 1.245 0 +0.01(+0.98%)
Aug 18, 2011 1.244 1.254 1.233 1.233 1,600 -0.03(-2.43%)
Aug 17, 2011 1.286 1.286 1.264 1.264 4,600 -0.02(-1.40%)
Aug 16, 2011 1.262 1.282 1.262 1.282 3,000 -0.08(-6.22%)
Aug 15, 2011 1.367 1.406 1.357 1.367 2,400 +0.03(+2.55%)
Aug 12, 2011 1.407 1.416 1.333 1.333 6,800 +0.17(+14.21%)
Aug 09, 2011 1.167 1.167 1.167 0 -0.03(-2.25%)
Aug 08, 2011 1.194 1.204 1.048 1.194 57,600 -0.03(-2.61%)
Aug 05, 2011 1.273 1.273 1.226 1.226 6,300 -0.06(-4.96%)
Aug 04, 2011 1.369 1.369 1.258 1.290 68,500 -0.12(-8.75%)
Aug 03, 2011 1.409 1.423 1.373 1.413 13,800 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.