Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0002 0.0002 0.0002 0.0002 14,622,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0002 0.0002 9,221,650 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 39,507,096 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 78,082,672 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0001 0.0003 111,137,504 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 77,326,000 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 77,397,672 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0001 0.0003 160,165,632 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 70,260,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 7,292,999 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 1,330,000 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 6,218,334 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0003 5,101,300 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 253,145,232 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 5,550,000 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 5,319,669 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 5,387,632 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0003 0.0003 7,035,644 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 11,523,387 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0003 0.0003 6,020,500 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 59,574,500 -0.00(-25.00%)
Sep 29, 2022 0.0004 0.0004 0.0002 0.0004 213,605,952 -0.00(-20.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0005 22,663,070 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 14,179,231 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 47,649,780 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 1,792,199 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 4,066,672 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 1,263,000 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0005 0.0005 13,336,452 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0005 6,267,667 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 2,043,020 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0005 27,137,232 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 3,071,098 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 6,146,448 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 76,803,392 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0006 0.0006 3,797,099 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 77,897,760 -0.00(-14.29%)
Sep 07, 2022 0.0008 0.0008 0.0006 0.0007 192,773,632 -0.00(-12.50%)
Sep 06, 2022 0.0006 0.0008 0.0005 0.0008 137,620,928 +0.00(+33.33%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 10,971,639 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0005 0.0006 12,254,201 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0006 0.0006 10,854,442 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0007 0.0006 0.0006 75,028,560 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0006 92,033,336 +0.00(+20.00%)
Aug 26, 2022 0.0005 0.0006 0.0005 0.0005 29,461,000 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 5,274,148 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 3,207,091 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 7,155,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0005 0.0005 6,150,000 +0.00(+0.00%)
Aug 19, 2022 0.0006 0.0006 0.0004 0.0005 31,966,968 +0.00(+0.00%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0005 22,510,000 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 6,081,500 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 123,940,648 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0006 0.0005 0.0006 20,239,152 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0005 0.0005 8,844,393 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0005 0.0005 40,159,496 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0006 0.0006 69,965,472 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0004 0.0006 150,087,776 +0.00(+20.00%)
Aug 08, 2022 0.0005 0.0005 0.0004 0.0005 464,000 +0.00(+25.00%)
Aug 05, 2022 0.0005 0.0005 0.0003 0.0004 68,746,168 -0.00(-20.00%)
Aug 04, 2022 0.0004 0.0005 0.0004 0.0005 1,130,709 +0.00(+25.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0004 9,301,001 -0.00(-20.00%)
Aug 02, 2022 0.0005 0.0005 0.0004 0.0005 6,722,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.