Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.230 -0.140 (-3.20%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.450 2.750 2.430 2.620 34,873 +0.14(+5.65%)
Oct 30, 2023 2.690 2.810 2.380 2.480 119,740 -0.21(-7.81%)
Oct 27, 2023 3.000 3.260 2.620 2.690 199,871 -0.13(-4.61%)
Oct 26, 2023 2.500 2.860 2.450 2.820 155,406 +0.42(+17.50%)
Oct 25, 2023 2.550 3.300 2.300 2.400 229,061 -0.16(-6.25%)
Oct 24, 2023 2.750 3.000 2.510 2.560 46,922 -0.22(-7.91%)
Oct 23, 2023 2.870 3.000 2.740 2.780 71,246 -0.19(-6.40%)
Oct 20, 2023 3.180 3.200 2.830 2.970 77,791 -0.27(-8.33%)
Oct 19, 2023 3.310 3.790 3.120 3.240 55,193 -0.17(-4.99%)
Oct 18, 2023 3.130 3.700 3.100 3.410 148,655 +3.28(+2473.58%)
Oct 17, 2023 0.1373 0.1500 0.1320 0.1325 1,353,968 +0.00(+0.38%)
Oct 16, 2023 0.1398 0.1388 0.1300 0.1320 538,330 -0.00(-0.23%)
Oct 13, 2023 0.1349 0.1430 0.1300 0.1323 630,199 -0.00(-1.93%)
Oct 12, 2023 0.1420 0.1425 0.1280 0.1349 1,208,480 -0.01(-5.33%)
Oct 11, 2023 0.1370 0.1450 0.1355 0.1425 247,454 +0.00(+0.21%)
Oct 10, 2023 0.1416 0.1455 0.1355 0.1422 326,991 +0.01(+6.92%)
Oct 09, 2023 0.1332 0.1462 0.1300 0.1330 931,613 -0.01(-5.00%)
Oct 06, 2023 0.1400 0.1480 0.1374 0.1400 376,285 -0.00(-3.38%)
Oct 05, 2023 0.1314 0.1450 0.1250 0.1449 174,861 -0.00(-1.02%)
Oct 04, 2023 0.1400 0.1482 0.1300 0.1464 359,193 +0.01(+4.95%)
Oct 03, 2023 0.1230 0.1398 0.1230 0.1395 624,946 -0.00(-0.14%)
Oct 02, 2023 0.1500 0.1534 0.1330 0.1397 1,282,514 -0.01(-4.71%)
Sep 29, 2023 0.1477 0.1534 0.1425 0.1466 848,272 -0.00(-1.87%)
Sep 28, 2023 0.1530 0.1530 0.1455 0.1494 791,028 -0.00(-0.73%)
Sep 27, 2023 0.1450 0.1542 0.1450 0.1505 328,584 -0.00(-0.86%)
Sep 26, 2023 0.1510 0.1549 0.1460 0.1518 655,969 -0.00(-0.13%)
Sep 25, 2023 0.1549 0.1524 0.1500 0.1520 421,234 +0.00(+0.46%)
Sep 22, 2023 0.1500 0.1574 0.1500 0.1513 747,701 -0.00(-0.20%)
Sep 21, 2023 0.1530 0.1600 0.1500 0.1516 1,171,926 -0.00(-0.98%)
Sep 20, 2023 0.1600 0.1619 0.1520 0.1531 853,888 -0.01(-3.65%)
Sep 19, 2023 0.1732 0.1732 0.1520 0.1589 699,475 -0.01(-7.62%)
Sep 18, 2023 0.1600 0.1735 0.1520 0.1720 1,303,378 +0.02(+14.67%)
Sep 15, 2023 0.1625 0.1625 0.1500 0.1500 1,388,951 -0.00(-2.02%)
Sep 14, 2023 0.1600 0.1601 0.1531 0.1531 718,149 -0.01(-4.37%)
Sep 13, 2023 0.1620 0.1700 0.1550 0.1601 1,181,522 -0.01(-4.02%)
Sep 12, 2023 0.1600 0.1740 0.1526 0.1668 1,320,937 +0.01(+9.52%)
Sep 11, 2023 0.1500 0.1650 0.1465 0.1523 873,749 -0.00(-2.31%)
Sep 08, 2023 0.1635 0.1650 0.1411 0.1559 2,490,167 -0.01(-4.65%)
Sep 07, 2023 0.1672 0.1749 0.1613 0.1635 1,188,581 -0.01(-5.16%)
Sep 06, 2023 0.1855 0.2090 0.1640 0.1724 2,306,173 -0.01(-6.61%)
Sep 05, 2023 0.2000 0.2067 0.1820 0.1846 883,835 -0.01(-5.82%)
Sep 01, 2023 0.1900 0.2001 0.1865 0.1960 804,962 -0.00(-0.51%)
Aug 31, 2023 0.2037 0.2150 0.1901 0.1970 922,232 -0.02(-8.80%)
Aug 30, 2023 0.2001 0.2170 0.2000 0.2160 1,250,542 +0.02(+7.95%)
Aug 29, 2023 0.2100 0.2160 0.1960 0.2001 1,479,113 -0.02(-8.13%)
Aug 28, 2023 0.1900 0.2178 0.1900 0.2178 1,319,373 +0.02(+10.39%)
Aug 25, 2023 0.1970 0.2178 0.1880 0.1973 530,465 +0.00(+0.15%)
Aug 24, 2023 0.1900 0.1999 0.1800 0.1970 468,921 +0.00(+2.02%)
Aug 23, 2023 0.2000 0.2050 0.1800 0.1931 753,525 -0.01(-3.64%)
Aug 22, 2023 0.1887 0.2040 0.1887 0.2004 841,083 +0.02(+8.91%)
Aug 21, 2023 0.1800 0.1998 0.1642 0.1840 1,808,136 +0.00(+0.44%)
Aug 18, 2023 0.1840 0.1956 0.1765 0.1832 1,802,291 -0.01(-3.68%)
Aug 17, 2023 0.1955 0.2014 0.1830 0.1902 1,534,009 +0.00(+0.96%)
Aug 16, 2023 0.2115 0.2200 0.1813 0.1884 1,915,467 -0.02(-11.51%)
Aug 15, 2023 0.2107 0.2225 0.2100 0.2129 1,228,684 +0.00(+1.04%)
Aug 14, 2023 0.2516 0.2549 0.2100 0.2107 2,399,908 -0.04(-17.37%)
Aug 11, 2023 0.2500 0.2639 0.2500 0.2550 408,145 +0.00(+0.00%)
Aug 10, 2023 0.2591 0.2750 0.2503 0.2550 483,920 -0.00(-1.16%)
Aug 09, 2023 0.3045 0.3073 0.2503 0.2580 1,309,777 -0.03(-9.47%)
Aug 08, 2023 0.2950 0.3164 0.2807 0.2850 530,790 -0.01(-2.86%)
Aug 07, 2023 0.3115 0.3274 0.2810 0.2934 786,659 -0.02(-6.86%)
Aug 04, 2023 0.3210 0.3340 0.3100 0.3150 653,789 -0.01(-1.90%)
Aug 03, 2023 0.3200 0.3445 0.3180 0.3211 622,719 -0.02(-4.72%)
Aug 02, 2023 0.3400 0.3401 0.3211 0.3370 523,932 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.