Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 52,500 -0.00(-11.11%)
Oct 30, 2023 0.0400 0.0450 0.0350 0.0450 52,500 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0450 0.0400 0.0450 88,300 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0450 36,500 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 50,542 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 16, 2023 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Oct 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0400 0.0500 99,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+11.11%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 11,343 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 29, 2023 0.0500 0.0550 0.0450 0.0550 41,000 +0.00(+10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Sep 19, 2023 0.0550 0 +0.01(+22.22%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 119,000 -0.01(-18.18%)
Sep 15, 2023 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0550 132,000 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Aug 23, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0600 0.0600 16,900 +0.00(+0.00%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0650 0.0600 0.0650 87,450 +0.01(+8.33%)
Aug 14, 2023 0.0600 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0600 90,000 +0.01(+33.33%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.