Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0700 0 +0.01(+16.67%)
Oct 28, 2022 0.0700 0.0700 0.0600 0.0600 611,300 -0.01(-14.29%)
Oct 27, 2022 0.0650 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0700 145,000 -0.01(-12.50%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0800 11,500 +0.00(+0.00%)
Oct 21, 2022 0.0800 0 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0800 4,380 +0.01(+6.67%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Oct 12, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 16 -0.01(-11.11%)
Oct 05, 2022 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0 +0.01(+13.33%)
Sep 30, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Sep 26, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Sep 16, 2022 0.0850 0 +0.01(+13.33%)
Sep 13, 2022 0.0750 0.0750 100 -0.01(-6.25%)
Sep 09, 2022 0.0800 234 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0750 0.0800 45,458 -0.01(-5.88%)
Aug 30, 2022 0.0850 0 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0850 0.0800 0.0850 125,000 +0.00(+0.00%)
Aug 25, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0900 6,250 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0750 0.0850 56,000 +0.01(+6.25%)
Aug 22, 2022 0.0900 0.0950 0.0800 0.0800 135,900 -0.01(-15.79%)
Aug 19, 2022 0.1000 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,530 +0.00(+0.00%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.1000 25,500 +0.00(+0.00%)
Aug 12, 2022 0.1200 0.1200 0.1000 0.1000 103,000 -0.01(-9.09%)
Aug 11, 2022 0.0800 0.1200 0.0800 0.1100 115,760 +0.03(+37.50%)
Aug 10, 2022 0.0700 0.0800 0.0700 0.0800 47,500 +0.02(+33.33%)
Aug 09, 2022 0.0500 0.0650 0.0500 0.0600 197,000 +0.01(+20.00%)
Aug 08, 2022 0.0500 0.0550 0.0500 0.0500 788,100 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0500 128,400 -0.00(-9.09%)
Aug 04, 2022 0.0500 0.0550 0.0450 0.0550 332,910 -0.00(-8.33%)
Aug 03, 2022 0.0600 0.0600 0.0500 0.0600 588,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.