Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2350 0.2350 0.2300 0.2300 11,500 -0.01(-4.17%)
Oct 28, 2021 0.2450 0.2450 0.2200 0.2400 110,301 -0.01(-2.04%)
Oct 27, 2021 0.2450 0.2450 0.2450 0.2450 3,500 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2450 77,500 -0.01(-2.00%)
Oct 25, 2021 0.2500 0.2550 0.2500 0.2500 12,500 +0.00(+0.00%)
Oct 22, 2021 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+2.04%)
Oct 21, 2021 0.2500 0.2500 0.2450 0.2450 6,000 +0.00(+0.00%)
Oct 20, 2021 0.2500 0.2500 0.2450 0.2450 19,000 -0.01(-2.00%)
Oct 19, 2021 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Oct 18, 2021 0.2500 0.2500 0.2450 0.2500 25,600 +0.01(+2.04%)
Oct 15, 2021 0.2500 0.2500 0.2450 0.2450 41,500 -0.01(-3.92%)
Oct 14, 2021 0.2550 0.2550 0.2250 0.2550 154,475 -0.01(-1.92%)
Oct 13, 2021 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Oct 12, 2021 0.2600 0.2600 0.2500 0.2550 7,519 -0.01(-1.92%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 07, 2021 0.2600 0.2600 0.2600 0.2600 44,000 -0.01(-1.89%)
Oct 06, 2021 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Oct 05, 2021 0.2650 0.2650 0.2650 0.2650 3,100 +0.01(+1.92%)
Oct 04, 2021 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 01, 2021 0.2600 0.2750 0.2600 0.2700 17,840 +0.01(+3.85%)
Sep 30, 2021 0.2450 0.2600 0.2450 0.2600 101,236 +0.02(+6.12%)
Sep 29, 2021 0.2500 0.2500 0.2450 0.2450 15,500 +0.00(+0.00%)
Sep 28, 2021 0.2400 0.2450 0.2400 0.2450 50,000 +0.00(+0.00%)
Sep 27, 2021 0.2400 0.2450 0.2400 0.2450 25,520 +0.01(+2.08%)
Sep 24, 2021 0.2400 0.2450 0.2400 0.2400 30,350 +0.00(+0.00%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 13,000 +0.01(+6.67%)
Sep 22, 2021 0.2250 0.2250 0.2250 0.2250 13,030 +0.00(+0.00%)
Sep 21, 2021 0.2200 0.2250 0.2150 0.2250 20,000 +0.01(+4.65%)
Sep 20, 2021 0.2200 0.2200 0.2150 0.2150 29,800 -0.01(-4.44%)
Sep 17, 2021 0.2250 0.2250 0.2150 0.2250 43,500 +0.00(+0.00%)
Sep 16, 2021 0.2250 0.2250 0.2200 0.2250 12,500 +0.00(+0.00%)
Sep 15, 2021 0.2450 0.2500 0.2250 0.2250 38,295 -0.02(-8.16%)
Sep 14, 2021 0.2050 0.2500 0.2050 0.2450 145,097 +0.04(+16.67%)
Sep 13, 2021 0.2150 0.2150 0.2100 0.2100 41,578 -0.01(-2.33%)
Sep 10, 2021 0.2150 0.2150 0.1900 0.2150 397,878 +0.01(+2.38%)
Sep 09, 2021 0.2100 0.2100 0.2100 0.2100 71,000 -0.01(-4.55%)
Sep 08, 2021 0.2250 0.2250 0.2100 0.2200 52,000 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2250 0.2200 0.2250 52,501 +0.00(+0.00%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2021 0.2250 0.2250 0.2250 0.2250 14,500 -0.01(-2.17%)
Sep 01, 2021 0.2300 0.2300 0.2300 0.2300 49,500 +0.00(+0.00%)
Aug 31, 2021 0.2300 0.2300 0.2300 0.2300 38,500 +0.01(+2.22%)
Aug 30, 2021 0.2300 0.2300 0.2200 0.2250 66,000 -0.01(-4.26%)
Aug 27, 2021 0.2250 0.2350 0.2200 0.2350 25,714 +0.01(+6.82%)
Aug 26, 2021 0.2200 0.2200 0.2000 0.2200 237,000 -0.01(-2.22%)
Aug 24, 2021 0.2250 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 23, 2021 0.2250 0.2350 0.2200 0.2200 81,500 -0.01(-4.35%)
Aug 20, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+2.22%)
Aug 19, 2021 0.2300 0.2300 0.2250 0.2250 23,200 -0.01(-2.17%)
Aug 18, 2021 0.2400 0.2400 0.2200 0.2300 72,100 -0.01(-4.17%)
Aug 17, 2021 0.2350 0.2400 0.2350 0.2400 32,000 +0.01(+4.35%)
Aug 16, 2021 0.2400 0.2400 0.2200 0.2300 127,900 -0.01(-6.12%)
Aug 13, 2021 0.2450 0.2450 0.2400 0.2450 72,600 +0.00(+0.00%)
Aug 12, 2021 0.2450 0.2450 0.2400 0.2450 15,000 -0.01(-2.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2500 0.2450 0.2500 5,318 +0.00(+0.00%)
Aug 09, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Aug 06, 2021 0.2500 0.2550 0.2500 0.2500 68,600 +0.00(+0.00%)
Aug 05, 2021 0.2600 0.2600 0.2500 0.2500 63,500 -0.01(-3.85%)
Aug 04, 2021 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.