Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0600 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0600 83,253 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0600 0.0500 0.0600 335,600 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 55,400 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0600 83,000 -0.01(-7.69%)
Oct 25, 2023 0.0550 0.0650 0.0550 0.0650 320,600 +0.01(+18.18%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0550 0.0550 153,300 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0550 0.0550 637,161 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0550 0.0600 52,500 +0.00(+9.09%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 196,950 -0.00(-8.33%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0600 203,949 +0.00(+9.09%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 47,962 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 192,270 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 211,400 -0.00(-9.09%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 36,650 +0.00(+10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0550 345,500 +0.00(+10.00%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0500 1,445,563 -0.00(-9.09%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 134,590 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0600 234,033 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 233,000 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0650 0.0600 0.0650 178,500 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0600 154,170 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 317,820 -0.01(-14.29%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0700 295,076 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0650 0.0600 0.0650 74,272 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0650 0.0550 0.0650 662,635 +0.01(+18.18%)
Sep 06, 2023 0.0650 0.0650 0.0550 0.0550 1,879,726 -0.02(-21.43%)
Sep 05, 2023 0.0600 0.0700 0.0600 0.0700 164,000 +0.01(+16.67%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0600 658,571 +0.00(+9.09%)
Aug 30, 2023 0.0600 0.0650 0.0550 0.0550 2,298,700 +0.01(+22.22%)
Aug 29, 2023 0.0600 0.0750 0.0450 0.0450 1,839,282 -0.02(-30.77%)
Aug 28, 2023 0.0800 0.0800 0.0600 0.0650 2,766,700 -0.02(-23.53%)
Aug 25, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0800 352,638 -0.01(-5.88%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0850 28,060 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Aug 21, 2023 0.0850 0.1000 0.0850 0.0900 62,622 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+5.88%)
Aug 17, 2023 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0850 100 -0.00(-5.56%)
Aug 14, 2023 0.0950 0.1000 0.0900 0.0900 27,600 -0.01(-5.26%)
Aug 11, 2023 0.0900 0.1050 0.0900 0.0950 50,001 +0.01(+11.76%)
Aug 10, 2023 0.1000 0.1000 0.0850 0.0850 756,500 -0.02(-19.05%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 505 -0.01(-4.55%)
Aug 08, 2023 0.1000 0.1100 0.0950 0.1100 188,501 +0.01(+10.00%)
Aug 04, 2023 0.1000 0 +0.01(+5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 215,000 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.1000 0.0950 0.0950 58,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.