Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2150 0.2150 0.2100 0.2150 172,648 +0.01(+2.38%)
Oct 30, 2023 0.2200 0.2250 0.2100 0.2100 370,425 -0.02(-10.64%)
Oct 27, 2023 0.2500 0.2500 0.2300 0.2350 111,045 -0.02(-6.00%)
Oct 26, 2023 0.2350 0.2500 0.2300 0.2500 57,649 +0.02(+8.70%)
Oct 25, 2023 0.2500 0.2600 0.2300 0.2300 86,700 -0.01(-4.17%)
Oct 24, 2023 0.2500 0.2500 0.2350 0.2400 85,074 -0.01(-4.00%)
Oct 23, 2023 0.2700 0.2700 0.2500 0.2500 170,304 -0.02(-7.41%)
Oct 20, 2023 0.2700 0.2750 0.2500 0.2700 230,729 -0.01(-3.57%)
Oct 19, 2023 0.3000 0.3100 0.2800 0.2800 196,916 -0.03(-9.68%)
Oct 18, 2023 0.3000 0.3150 0.3000 0.3100 81,306 -0.01(-1.59%)
Oct 17, 2023 0.3050 0.3150 0.3050 0.3150 157,587 +0.01(+3.28%)
Oct 16, 2023 0.3000 0.3150 0.3000 0.3050 212,269 +0.01(+1.67%)
Oct 13, 2023 0.3000 0.3050 0.2800 0.3000 261,281 +0.01(+1.69%)
Oct 12, 2023 0.2800 0.2950 0.2650 0.2950 114,269 +0.02(+7.27%)
Oct 11, 2023 0.2700 0.2800 0.2600 0.2750 252,800 +0.01(+1.85%)
Oct 10, 2023 0.2850 0.2950 0.2650 0.2700 222,474 -0.02(-8.47%)
Oct 06, 2023 0.2950 0 +0.02(+9.26%)
Oct 05, 2023 0.2700 0.2750 0.2650 0.2700 149,545 +0.01(+1.89%)
Oct 04, 2023 0.2750 0.2750 0.2600 0.2650 154,501 -0.01(-1.85%)
Oct 03, 2023 0.2550 0.2700 0.2400 0.2700 393,199 +0.02(+5.88%)
Oct 02, 2023 0.2550 0.2700 0.2400 0.2550 88,520 +0.00(+0.00%)
Sep 29, 2023 0.2800 0.2800 0.2550 0.2550 124,700 -0.01(-3.77%)
Sep 28, 2023 0.2700 0.2750 0.2550 0.2650 165,280 +0.01(+3.92%)
Sep 27, 2023 0.2800 0.2800 0.2450 0.2550 166,752 -0.03(-8.93%)
Sep 26, 2023 0.2850 0.2950 0.2600 0.2800 217,882 -0.01(-3.45%)
Sep 25, 2023 0.3200 0.2900 0.2900 0.2900 83,492 -0.02(-6.45%)
Sep 22, 2023 0.3200 0.3200 0.3100 0.3100 220,909 -0.02(-6.06%)
Sep 21, 2023 0.3550 0.3550 0.3300 0.3300 72,167 -0.02(-5.71%)
Sep 20, 2023 0.3150 0.3500 0.3100 0.3500 189,625 +0.04(+14.75%)
Sep 19, 2023 0.3100 0.3150 0.3000 0.3050 125,599 +0.00(+0.00%)
Sep 18, 2023 0.3300 0.3300 0.3050 0.3050 195,325 -0.01(-3.17%)
Sep 15, 2023 0.3000 0.3150 0.2900 0.3150 376,790 +0.02(+6.78%)
Sep 14, 2023 0.3300 0.3350 0.2950 0.2950 469,852 -0.03(-7.81%)
Sep 13, 2023 0.3700 0.3800 0.3200 0.3200 756,174 -0.05(-13.51%)
Sep 12, 2023 0.3700 0.3850 0.3700 0.3700 528,641 -0.01(-2.63%)
Sep 11, 2023 0.3700 0.3950 0.3600 0.3800 655,193 +0.01(+1.33%)
Sep 08, 2023 0.2950 0.3750 0.2950 0.3750 650,128 +0.09(+29.31%)
Sep 07, 2023 0.3050 0.3050 0.2850 0.2900 119,651 -0.01(-3.33%)
Sep 06, 2023 0.2950 0.3100 0.2800 0.3000 250,500 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3700 0.2650 0.3000 955,138 -0.04(-10.45%)
Sep 01, 2023 0.3350 0 +0.00(+0.00%)
Aug 31, 2023 0.2950 0.3450 0.2900 0.3350 597,238 +0.05(+15.52%)
Aug 30, 2023 0.3050 0.3200 0.2900 0.2900 930,476 -0.02(-4.92%)
Aug 29, 2023 0.2750 0.3100 0.2700 0.3050 1,992,464 +0.04(+15.09%)
Aug 28, 2023 0.2450 0.2700 0.2450 0.2650 740,785 +0.02(+8.16%)
Aug 25, 2023 0.2400 0.2500 0.2350 0.2450 678,462 +0.01(+6.52%)
Aug 24, 2023 0.2250 0.2350 0.2150 0.2300 601,304 +0.01(+4.55%)
Aug 23, 2023 0.2000 0.2350 0.1900 0.2200 2,322,386 +0.02(+12.82%)
Aug 22, 2023 0.2000 0.2000 0.1900 0.1950 135,625 +0.00(+0.00%)
Aug 21, 2023 0.2000 0.2000 0.1950 0.1950 195,515 +0.00(+0.00%)
Aug 18, 2023 0.2000 0.2000 0.1950 0.1950 230,285 -0.00(-1.52%)
Aug 17, 2023 0.2000 0.2000 0.1950 0.1980 149,000 -0.00(-1.00%)
Aug 16, 2023 0.2000 0.2050 0.1950 0.2000 246,000 +0.01(+2.56%)
Aug 15, 2023 0.2000 0.2000 0.1950 0.1950 368,050 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.1950 0.1950 225,115 +0.00(+0.00%)
Aug 11, 2023 0.1900 0.2000 0.1900 0.1950 44,502 +0.00(+0.00%)
Aug 10, 2023 0.1900 0.1950 0.1900 0.1950 250,002 +0.01(+2.63%)
Aug 09, 2023 0.1950 0.2000 0.1900 0.1900 161,191 -0.01(-2.56%)
Aug 08, 2023 0.2050 0.2050 0.1950 0.1950 155,273 -0.01(-2.50%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2050 0.2100 0.2050 0.2050 255,986 +0.00(+0.00%)
Aug 02, 2023 0.2000 0.2050 0.1950 0.2050 489,011 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.