Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1400 0.1400 0.1250 0.1350 79,260 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1350 0.1300 0.1350 85,603 -0.01(-3.57%)
Oct 27, 2022 0.1300 0.1400 0.1300 0.1400 40,133 +0.02(+12.00%)
Oct 26, 2022 0.1450 0.1450 0.1250 0.1250 415,468 -0.02(-13.79%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1450 32,175 -0.01(-3.33%)
Oct 24, 2022 0.1500 0.1500 0.1400 0.1500 157,295 +0.01(+3.45%)
Oct 21, 2022 0.1500 0.1500 0.1400 0.1450 42,602 -0.01(-3.33%)
Oct 20, 2022 0.1600 0.1600 0.1400 0.1500 415,347 -0.01(-3.23%)
Oct 19, 2022 0.1650 0.1650 0.1550 0.1550 24,103 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1600 0.1600 0.1600 6,683 +0.01(+3.23%)
Oct 17, 2022 0.1550 0.1600 0.1550 0.1550 26,567 -0.01(-3.13%)
Oct 14, 2022 0.1700 0.1700 0.1550 0.1600 132,810 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1600 39,550 +0.00(+0.00%)
Oct 12, 2022 0.1550 0.1600 0.1550 0.1600 19,565 +0.00(+0.00%)
Oct 11, 2022 0.1750 0.1750 0.1600 0.1600 61,969 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 -0.01(-5.71%)
Oct 06, 2022 0.1700 0.1750 0.1700 0.1750 42,077 +0.00(+2.94%)
Oct 05, 2022 0.1650 0.1700 0.1650 0.1700 15,402 -0.00(-2.86%)
Oct 04, 2022 0.1750 0.1750 0.1600 0.1750 19,878 -0.01(-2.78%)
Oct 03, 2022 0.1800 0.1800 0.1800 0.1800 1,935 +0.01(+9.09%)
Sep 30, 2022 0.1650 0.1650 0.1650 0.1650 50,030 +0.00(+0.00%)
Sep 29, 2022 0.1700 0.1700 0.1650 0.1650 55,276 -0.01(-5.71%)
Sep 28, 2022 0.1800 0.1800 0.1700 0.1750 140,854 +0.01(+6.06%)
Sep 27, 2022 0.1700 0.1800 0.1650 0.1650 37,071 +0.00(+0.00%)
Sep 26, 2022 0.1650 0.1700 0.1650 0.1650 15,874 +0.00(+0.00%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1650 19,137 +0.01(+3.13%)
Sep 22, 2022 0.1800 0.1830 0.1580 0.1600 352,417 -0.02(-11.11%)
Sep 21, 2022 0.1850 0.1850 0.1800 0.1800 68,306 -0.01(-2.70%)
Sep 20, 2022 0.1950 0.1950 0.1850 0.1850 36,245 -0.01(-2.63%)
Sep 19, 2022 0.1900 0.1950 0.1900 0.1900 46,502 -0.01(-2.56%)
Sep 16, 2022 0.2050 0.2050 0.1950 0.1950 43,069 -0.01(-4.88%)
Sep 15, 2022 0.2000 0.2050 0.1950 0.2050 109,409 +0.00(+2.50%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 3,005 +0.00(+0.00%)
Sep 13, 2022 0.1950 0.2000 0.1950 0.2000 53,501 +0.00(+0.00%)
Sep 12, 2022 0.1900 0.2000 0.1900 0.2000 27,773 +0.00(+0.00%)
Sep 09, 2022 0.2000 0.2000 0.1950 0.2000 71,767 +0.00(+0.00%)
Sep 08, 2022 0.1950 0.2050 0.1950 0.2000 83,283 +0.01(+2.56%)
Sep 07, 2022 0.2000 0.2000 0.1950 0.1950 18,123 -0.01(-4.88%)
Sep 06, 2022 0.2050 0.2200 0.2050 0.2050 95,732 -0.01(-2.38%)
Sep 02, 2022 0.2100 0 +0.01(+2.44%)
Sep 01, 2022 0.2000 0.2050 0.1950 0.2050 104,116 -0.01(-4.65%)
Aug 31, 2022 0.1850 0.2150 0.1850 0.2150 314,213 +0.03(+16.22%)
Aug 30, 2022 0.1900 0.1900 0.1850 0.1850 44,238 +0.00(+0.00%)
Aug 29, 2022 0.1750 0.1850 0.1750 0.1850 16,506 +0.01(+5.71%)
Aug 26, 2022 0.1900 0.1950 0.1750 0.1750 183,862 -0.02(-7.89%)
Aug 25, 2022 0.2000 0.2000 0.1850 0.1900 42,403 +0.01(+2.70%)
Aug 24, 2022 0.1850 0.1900 0.1850 0.1850 131,146 +0.00(+0.00%)
Aug 23, 2022 0.2050 0.2050 0.1850 0.1850 152,679 -0.02(-9.76%)
Aug 22, 2022 0.2050 0.2150 0.2000 0.2050 50,328 +0.00(+0.00%)
Aug 19, 2022 0.1900 0.2050 0.1900 0.2050 66,758 +0.01(+7.89%)
Aug 18, 2022 0.1950 0.1950 0.1900 0.1900 15,502 -0.01(-2.56%)
Aug 17, 2022 0.2050 0.2050 0.1950 0.1950 59,425 -0.01(-3.94%)
Aug 16, 2022 0.2250 0.2250 0.2030 0.2030 32,092 -0.01(-3.33%)
Aug 15, 2022 0.2100 0.2130 0.2100 0.2100 153,534 -0.00(-1.41%)
Aug 12, 2022 0.2150 0.2150 0.2100 0.2130 6,198 +0.01(+3.90%)
Aug 11, 2022 0.2000 0.2050 0.2000 0.2050 101,859 +0.00(+0.00%)
Aug 10, 2022 0.2050 0.2080 0.2030 0.2050 11,981 +0.00(+0.00%)
Aug 09, 2022 0.2250 0.2250 0.2000 0.2050 197,028 -0.01(-4.65%)
Aug 08, 2022 0.2050 0.2250 0.2050 0.2150 106,102 +0.01(+7.50%)
Aug 05, 2022 0.1850 0.2000 0.1850 0.2000 131,368 +0.02(+8.11%)
Aug 04, 2022 0.2000 0.2000 0.1800 0.1850 193,783 -0.01(-2.63%)
Aug 03, 2022 0.2400 0.2400 0.1900 0.1900 351,246 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.