Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4950 0.4950 0.4800 0.4900 317,762 +0.00(+0.00%)
Oct 28, 2021 0.4600 0.5000 0.4500 0.4900 583,194 +0.02(+5.38%)
Oct 27, 2021 0.5200 0.5200 0.4550 0.4650 1,037,136 -0.05(-10.58%)
Oct 26, 2021 0.5600 0.5200 4,203,134 -0.03(-5.45%)
Oct 25, 2021 0.4550 0.5500 0.4400 0.5500 1,622,489 +0.09(+19.57%)
Oct 22, 2021 0.4500 0.4600 0.4300 0.4600 544,001 +0.02(+3.37%)
Oct 21, 2021 0.4700 0.4700 0.4400 0.4450 800,828 -0.02(-3.26%)
Oct 20, 2021 0.4600 0.4850 0.4500 0.4600 750,632 +0.00(+0.00%)
Oct 19, 2021 0.4700 0.4700 0.4500 0.4600 393,805 -0.02(-4.17%)
Oct 18, 2021 0.4500 0.5100 0.4450 0.4800 1,626,379 +0.03(+6.67%)
Oct 15, 2021 0.4400 0.4500 0.4250 0.4500 672,878 +0.00(+0.00%)
Oct 14, 2021 0.4750 0.4750 0.4300 0.4500 1,449,440 -0.03(-6.25%)
Oct 13, 2021 0.5000 0.5100 0.4750 0.4800 818,504 -0.03(-5.88%)
Oct 12, 2021 0.5200 0.5400 0.5000 0.5100 591,439 -0.01(-1.92%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Oct 07, 2021 0.5800 0.5800 0.5400 0.5400 442,651 -0.04(-6.90%)
Oct 06, 2021 0.5500 0.5800 0.5500 0.5800 265,986 +0.02(+3.57%)
Oct 05, 2021 0.6000 0.6000 0.5400 0.5600 646,163 -0.03(-5.08%)
Oct 04, 2021 0.6200 0.6300 0.5700 0.5900 642,292 -0.03(-4.84%)
Oct 01, 2021 0.6000 0.6300 0.5800 0.6200 440,752 +0.02(+3.33%)
Sep 30, 2021 0.6000 0.6000 0.5700 0.6000 439,001 +0.00(+0.00%)
Sep 29, 2021 0.6300 0.6300 0.5900 0.6000 509,138 -0.03(-4.76%)
Sep 28, 2021 0.6400 0.6400 0.6100 0.6300 619,019 -0.01(-1.56%)
Sep 27, 2021 0.6900 0.6900 0.6300 0.6400 496,312 -0.04(-5.88%)
Sep 24, 2021 0.6800 0.6800 0.6600 0.6800 323,191 +0.00(+0.00%)
Sep 23, 2021 0.6900 0.6900 0.6700 0.6800 274,999 -0.01(-1.45%)
Sep 22, 2021 0.7000 0.7000 0.6800 0.6900 332,974 -0.01(-1.43%)
Sep 21, 2021 0.7100 0.7100 0.6800 0.7000 312,987 -0.01(-1.41%)
Sep 20, 2021 0.7100 0.7300 0.6700 0.7100 1,042,413 -0.03(-4.05%)
Sep 17, 2021 0.7600 0.7600 0.7300 0.7400 745,155 +0.01(+1.37%)
Sep 16, 2021 0.7700 0.7700 0.7300 0.7300 210,695 -0.01(-1.35%)
Sep 15, 2021 0.7400 0.7700 0.7400 0.7400 404,538 +0.00(+0.00%)
Sep 14, 2021 0.7900 0.7900 0.7300 0.7400 977,768 -0.03(-3.90%)
Sep 13, 2021 0.8100 0.8100 0.7600 0.7700 634,408 -0.04(-4.94%)
Sep 10, 2021 0.7800 0.8100 0.7700 0.8100 764,402 +0.03(+3.85%)
Sep 09, 2021 0.7900 0.8100 0.7600 0.7800 1,228,830 -0.03(-3.70%)
Sep 08, 2021 0.8500 0.8600 0.7800 0.8100 1,287,703 -0.02(-2.41%)
Sep 07, 2021 0.8900 0.9000 0.8200 0.8300 597,526 -0.03(-3.49%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Sep 02, 2021 0.7900 0.9300 0.7800 0.8900 3,329,052 +0.10(+12.66%)
Sep 01, 2021 0.8200 0.8200 0.7700 0.7900 1,087,797 -0.03(-3.66%)
Aug 31, 2021 0.7900 0.9300 0.7700 0.8200 2,478,918 +0.03(+3.80%)
Aug 30, 2021 0.8300 0.8500 0.7800 0.7900 1,663,431 -0.04(-4.82%)
Aug 27, 2021 0.8800 0.9100 0.8300 0.8300 1,874,157 -0.05(-5.68%)
Aug 26, 2021 0.8600 1.020 0.8600 0.8800 5,079,075 +0.06(+7.32%)
Aug 25, 2021 0.8000 0.8300 0.7600 0.8200 904,898 +0.01(+1.23%)
Aug 24, 2021 0.9200 0.9200 0.7300 0.8100 1,058,686 -0.08(-8.99%)
Aug 23, 2021 0.7900 0.9300 0.7700 0.8900 1,825,169 +0.11(+14.10%)
Aug 20, 2021 0.5900 0.7800 0.5900 0.7800 958,516 +0.18(+30.00%)
Aug 19, 2021 0.6100 0.6100 0.5900 0.6000 98,884 -0.02(-3.23%)
Aug 18, 2021 0.6200 0.6200 0.5900 0.6200 127,554 -0.01(-1.59%)
Aug 17, 2021 0.6600 0.6700 0.6300 0.6300 126,879 -0.03(-4.55%)
Aug 16, 2021 0.6300 0.6700 0.6000 0.6600 340,106 +0.05(+8.20%)
Aug 13, 2021 0.6000 0.6400 0.5600 0.6100 482,354 +0.02(+3.39%)
Aug 12, 2021 0.6300 0.6400 0.5300 0.5900 839,022 -0.03(-4.84%)
Aug 11, 2021 0.6500 0.6600 0.6200 0.6200 267,665 -0.01(-1.59%)
Aug 10, 2021 0.7200 0.7200 0.6200 0.6300 755,391 -0.07(-10.00%)
Aug 09, 2021 0.7300 0.7700 0.7000 0.7000 369,299 +0.00(+0.00%)
Aug 06, 2021 0.7000 0.7000 0.6800 0.7000 413,741 +0.02(+2.94%)
Aug 05, 2021 0.7200 0.7300 0.6800 0.6800 532,538 -0.04(-5.56%)
Aug 04, 2021 0.7600 0.7850 0.6900 0.7200 1,437,291 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.