Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8500 0.8550 0.8400 0.8500 24,227 -0.01(-1.16%)
Oct 28, 2021 0.8500 0.8600 0.8500 0.8600 23,612 +0.02(+2.38%)
Oct 27, 2021 0.8300 0.8400 0.8200 0.8400 13,200 +0.01(+1.20%)
Oct 26, 2021 0.8300 0.8400 0.8300 0.8300 8,200 -0.01(-1.19%)
Oct 25, 2021 0.8300 0.8400 0.8300 0.8400 12,000 +0.02(+2.44%)
Oct 22, 2021 0.8700 0.8700 0.8200 0.8200 14,980 -0.05(-5.75%)
Oct 21, 2021 0.8800 0.9000 0.8600 0.8700 45,065 +0.00(+0.00%)
Oct 20, 2021 0.9000 0.9200 0.8600 0.8700 29,955 -0.04(-4.40%)
Oct 19, 2021 0.9100 0.9900 0.9000 0.9100 116,643 +0.02(+2.25%)
Oct 18, 2021 0.9000 0.9200 0.8800 0.8900 28,187 +0.00(+0.00%)
Oct 15, 2021 0.9000 0.9300 0.8900 0.8900 61,815 -0.01(-1.11%)
Oct 14, 2021 0.8800 0.9100 0.8800 0.9000 34,481 +0.02(+2.27%)
Oct 13, 2021 0.8700 0.8800 0.8700 0.8800 14,647 +0.01(+1.15%)
Oct 12, 2021 0.8600 0.8800 0.8600 0.8700 45,271 -0.01(-1.14%)
Oct 08, 2021 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Oct 07, 2021 0.8700 0.8900 0.8600 0.8600 45,801 -0.01(-1.15%)
Oct 06, 2021 0.7500 0.8800 0.7500 0.8700 609,488 +0.15(+20.83%)
Oct 05, 2021 0.7400 0.7400 0.7200 0.7200 271,058 -0.02(-2.70%)
Oct 04, 2021 0.7300 0.7600 0.7300 0.7400 25,490 +0.03(+4.23%)
Oct 01, 2021 0.6900 0.7100 0.6800 0.7100 32,100 +0.04(+5.97%)
Sep 30, 2021 0.6500 0.6700 0.6500 0.6700 31,575 +0.01(+1.52%)
Sep 29, 2021 0.6500 0.6600 0.6400 0.6600 59,879 +0.01(+1.54%)
Sep 28, 2021 0.6700 0.6700 0.6500 0.6500 59,555 -0.02(-2.99%)
Sep 27, 2021 0.6700 0.7400 0.6700 0.6700 46,617 +0.01(+1.52%)
Sep 24, 2021 0.7100 0.7500 0.6400 0.6600 44,798 -0.04(-5.71%)
Sep 23, 2021 0.7200 0.7200 0.7000 0.7000 7,400 -0.03(-4.11%)
Sep 22, 2021 0.7100 0.7300 0.7100 0.7300 11,332 +0.03(+4.29%)
Sep 21, 2021 0.7200 0.7400 0.6800 0.7000 20,605 -0.05(-6.67%)
Sep 20, 2021 0.7500 0.7800 0.7500 0.7500 27,202 -0.03(-3.85%)
Sep 17, 2021 0.7800 0.7800 0.7800 0.7800 10,306 +0.00(+0.00%)
Sep 16, 2021 0.7800 0.7800 0.7800 0.7800 49,124 +0.00(+0.00%)
Sep 15, 2021 0.8300 0.8400 0.7700 0.7800 35,127 -0.06(-7.14%)
Sep 14, 2021 0.8800 0.8800 0.8400 0.8400 241,608 -0.04(-4.55%)
Sep 13, 2021 0.8800 0.9000 0.8500 0.8800 156,863 -0.02(-2.22%)
Sep 10, 2021 0.8700 0.9100 0.8500 0.9000 49,667 +0.01(+1.12%)
Sep 09, 2021 0.8700 0.8900 0.8700 0.8900 21,705 +0.02(+2.30%)
Sep 08, 2021 0.8700 0.8900 0.8300 0.8700 64,191 +0.00(+0.00%)
Sep 07, 2021 0.8800 0.9000 0.8600 0.8700 23,966 -0.01(-1.14%)
Sep 03, 2021 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Sep 02, 2021 0.8200 0.8200 0.8200 0.8200 5,200 +0.01(+1.23%)
Sep 01, 2021 0.8500 0.8500 0.8100 0.8100 14,466 -0.04(-4.71%)
Aug 31, 2021 0.7900 0.8500 0.7900 0.8500 28,236 +0.07(+8.97%)
Aug 30, 2021 0.7800 0.7800 0.7800 0.7800 7,212 +0.01(+1.30%)
Aug 27, 2021 0.7600 0.7700 0.7600 0.7700 116,000 -0.01(-1.28%)
Aug 26, 2021 0.7600 0.7900 0.7600 0.7800 12,002 +0.03(+4.00%)
Aug 25, 2021 0.7600 0.7600 0.7200 0.7500 34,000 -0.01(-1.32%)
Aug 24, 2021 0.8000 0.8000 0.7300 0.7600 47,895 +0.02(+2.70%)
Aug 23, 2021 0.7900 0.7950 0.7300 0.7400 127,540 -0.05(-6.33%)
Aug 20, 2021 0.8500 0.8500 0.7900 0.7900 38,845 +0.03(+3.95%)
Aug 19, 2021 0.7900 0.7900 0.7600 0.7600 11,500 -0.03(-3.80%)
Aug 18, 2021 0.8200 0.8200 0.7700 0.7900 112,265 -0.03(-3.66%)
Aug 17, 2021 0.8100 0.8200 0.7800 0.8200 232,990 -0.02(-1.80%)
Aug 16, 2021 0.8500 0.8500 0.8200 0.8350 64,885 -0.02(-1.76%)
Aug 13, 2021 0.8200 0.8500 0.8200 0.8500 29,366 +0.03(+3.66%)
Aug 12, 2021 0.8600 0.8600 0.8200 0.8200 25,100 -0.02(-2.38%)
Aug 11, 2021 0.8300 0.8400 0.8300 0.8400 9,855 +0.02(+2.44%)
Aug 10, 2021 0.8000 0.8200 0.7700 0.8200 13,177 +0.01(+1.23%)
Aug 09, 2021 0.8200 0.8200 0.8000 0.8100 21,461 -0.03(-3.57%)
Aug 06, 2021 0.8300 0.8400 0.8300 0.8400 8,003 +0.00(+0.00%)
Aug 05, 2021 0.8500 0.8500 0.8400 0.8400 1,900 -0.01(-1.18%)
Aug 04, 2021 0.8500 0.8500 0.8500 0.8500 4,746 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.