Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6600 0.6700 0.6600 0.6700 3,000 +0.01(+1.52%)
Oct 29, 2020 0.6000 0.6600 0.6000 0.6600 43,500 +0.09(+15.79%)
Oct 28, 2020 0.6200 0.6200 0.5700 0.5700 11,000 -0.07(-10.94%)
Oct 27, 2020 0.7000 0.7000 0.6300 0.6400 17,000 -0.04(-5.88%)
Oct 26, 2020 0.7300 0.7300 0.6800 0.6800 20,500 -0.07(-9.33%)
Oct 23, 2020 0.7500 0.7500 0.7500 0.7500 24,530 +0.03(+4.17%)
Oct 22, 2020 0.7500 0.7500 0.7200 0.7200 28,820 -0.02(-2.70%)
Oct 21, 2020 0.6200 0.8400 0.6200 0.7400 93,000 +0.14(+23.33%)
Oct 20, 2020 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Oct 19, 2020 0.6000 0.6000 0.6000 0.6000 57,250 +0.00(+0.00%)
Oct 16, 2020 0.6000 0.6000 0.6000 0.6000 140,500 +0.00(+0.00%)
Oct 15, 2020 0.6000 0.6000 0.6000 0.6000 2,500 +0.01(+1.69%)
Oct 14, 2020 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Oct 13, 2020 0.6300 0.6500 0.6000 0.6000 22,500 -0.04(-6.25%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6600 0.6600 0.6500 0.6500 6,200 +0.00(+0.00%)
Oct 07, 2020 0.6800 0.6800 0.6500 0.6500 5,000 -0.02(-2.99%)
Oct 06, 2020 0.6900 0.6900 0.6700 0.6700 12,500 -0.02(-2.90%)
Oct 05, 2020 0.6900 0.6900 0.6700 0.6900 16,000 -0.01(-1.43%)
Oct 02, 2020 0.7100 0.7100 0.6700 0.7000 8,888 -0.03(-4.11%)
Oct 01, 2020 0.7300 0.7300 0.7300 0.7300 11,000 +0.00(+0.00%)
Sep 30, 2020 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Sep 29, 2020 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 25, 2020 0.7200 0.7200 0.7000 0.7000 8,700 +0.00(+0.00%)
Sep 24, 2020 0.7700 0.7700 0.7000 0.7000 8,000 -0.07(-9.09%)
Sep 23, 2020 0.7900 0.7900 0.7700 0.7700 4,300 -0.03(-3.75%)
Sep 22, 2020 0.8100 0.8100 0.8000 0.8000 11,500 -0.01(-1.23%)
Sep 21, 2020 0.8400 0.8400 0.8000 0.8100 12,500 -0.06(-6.90%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Sep 17, 2020 0.8700 0.8700 0.8700 0.8700 5,000 -0.02(-2.25%)
Sep 16, 2020 0.8900 0.8900 0.8900 0.8900 2,400 -0.01(-1.11%)
Sep 15, 2020 0.9000 0.9000 0.8900 0.9000 23,500 +0.00(+0.00%)
Sep 14, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Sep 11, 2020 0.9800 0.9800 0.8600 0.8600 51,900 -0.12(-12.24%)
Sep 10, 2020 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Sep 09, 2020 0.9900 1.000 0.9800 0.9800 6,500 +0.00(+0.00%)
Sep 08, 2020 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Sep 03, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Sep 01, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 31, 2020 1.010 1.010 0.9000 0.9500 64,900 -0.06(-5.94%)
Aug 28, 2020 1.010 1.020 1.010 1.010 31,500 -0.01(-0.98%)
Aug 27, 2020 1.010 1.020 1.010 1.020 1,500 +0.00(+0.00%)
Aug 26, 2020 1.010 1.020 1.010 1.020 6,100 +0.00(+0.00%)
Aug 25, 2020 1.020 1.020 1.010 1.020 9,500 +0.01(+0.99%)
Aug 24, 2020 1.010 1.020 1.010 1.010 16,700 -0.01(-0.98%)
Aug 20, 2020 1.020 1.020 1.020 0 -0.05(-4.67%)
Aug 19, 2020 1.090 1.090 1.070 1.070 2,700 -0.02(-1.83%)
Aug 18, 2020 1.090 1.100 1.030 1.090 22,327 +0.02(+1.87%)
Aug 17, 2020 1.090 1.090 1.060 1.070 1,700 -0.03(-2.73%)
Aug 14, 2020 1.060 1.100 1.060 1.100 12,600 +0.06(+5.77%)
Aug 13, 2020 1.130 1.130 1.020 1.040 59,100 -0.06(-5.45%)
Aug 12, 2020 1.070 1.130 1.060 1.100 19,230 +0.03(+2.80%)
Aug 11, 2020 1.080 1.090 1.050 1.070 37,400 -0.02(-1.83%)
Aug 10, 2020 1.130 1.130 1.070 1.090 26,900 +0.03(+2.83%)
Aug 07, 2020 1.030 1.060 1.000 1.060 23,088 +0.06(+6.00%)
Aug 06, 2020 1.150 1.250 0.9400 1.000 71,246 -0.15(-13.04%)
Aug 05, 2020 1.210 1.230 0.9800 1.150 345,929 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.