Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.220 +0.090 (+7.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.770 4.950 4.700 4.700 361,458 -0.17(-3.49%)
Oct 28, 2021 5.000 5.020 4.730 4.870 292,096 -0.08(-1.62%)
Oct 27, 2021 4.800 5.110 4.400 4.950 1,535,874 -0.25(-4.81%)
Oct 26, 2021 5.500 5.200 670,139 -0.42(-7.47%)
Oct 25, 2021 5.770 5.800 5.540 5.620 502,647 -0.15(-2.60%)
Oct 22, 2021 5.690 5.870 5.570 5.770 519,769 -0.18(-3.03%)
Oct 21, 2021 6.040 6.110 5.900 5.950 383,639 -0.17(-2.78%)
Oct 20, 2021 6.120 6.150 6.040 6.120 203,178 -0.04(-0.65%)
Oct 19, 2021 6.130 6.250 6.100 6.160 133,112 -0.03(-0.48%)
Oct 18, 2021 6.240 6.460 6.030 6.190 276,939 -0.21(-3.28%)
Oct 15, 2021 6.000 6.600 5.950 6.400 389,120 +0.28(+4.58%)
Oct 14, 2021 6.140 6.380 6.100 6.120 294,910 -0.17(-2.70%)
Oct 13, 2021 6.070 6.290 6.070 6.290 182,971 +0.12(+1.94%)
Oct 12, 2021 5.990 6.380 5.990 6.170 365,462 -0.23(-3.59%)
Oct 08, 2021 6.400 6.400 6.400 0 -0.34(-5.04%)
Oct 07, 2021 6.030 6.750 5.980 6.740 297,920 +0.71(+11.77%)
Oct 06, 2021 5.990 6.030 5.850 6.030 318,570 +0.10(+1.69%)
Oct 05, 2021 5.970 6.040 5.800 5.930 314,084 -0.04(-0.67%)
Oct 04, 2021 6.050 6.100 5.670 5.970 489,881 -0.16(-2.61%)
Oct 01, 2021 6.100 6.300 6.060 6.130 232,170 -0.10(-1.61%)
Sep 30, 2021 6.220 6.340 6.090 6.230 225,408 +0.00(+0.00%)
Sep 29, 2021 6.260 6.370 6.200 6.230 157,973 -0.12(-1.89%)
Sep 28, 2021 6.400 6.420 6.130 6.350 255,205 +0.02(+0.32%)
Sep 27, 2021 6.460 6.460 6.300 6.330 158,019 -0.09(-1.40%)
Sep 24, 2021 6.340 6.470 6.260 6.420 133,381 +0.08(+1.26%)
Sep 23, 2021 6.360 6.480 6.270 6.340 181,142 -0.09(-1.40%)
Sep 22, 2021 6.460 6.620 6.360 6.430 186,660 -0.06(-0.92%)
Sep 21, 2021 6.400 6.630 6.240 6.490 372,662 +0.10(+1.56%)
Sep 20, 2021 6.210 6.610 6.150 6.390 495,716 -0.49(-7.12%)
Sep 17, 2021 6.960 6.960 6.730 6.880 292,653 -0.11(-1.57%)
Sep 16, 2021 7.240 7.250 6.600 6.990 375,771 -0.29(-3.98%)
Sep 15, 2021 7.480 7.780 7.060 7.280 643,399 -0.02(-0.27%)
Sep 14, 2021 6.900 7.440 6.880 7.300 675,656 +0.45(+6.57%)
Sep 13, 2021 6.290 7.290 6.280 6.850 706,974 +0.58(+9.25%)
Sep 10, 2021 6.150 6.330 6.070 6.270 373,902 +0.17(+2.79%)
Sep 09, 2021 6.150 6.220 5.960 6.100 353,703 -0.13(-2.09%)
Sep 08, 2021 5.880 6.360 5.670 6.230 964,302 +0.33(+5.59%)
Sep 07, 2021 6.500 6.500 5.810 5.900 1,172,777 -0.76(-11.41%)
Sep 03, 2021 6.660 6.660 6.660 0 -0.42(-5.93%)
Sep 02, 2021 7.560 7.600 7.080 7.080 513,101 -0.13(-1.80%)
Sep 01, 2021 7.350 7.400 7.130 7.210 306,680 -0.29(-3.87%)
Aug 31, 2021 7.500 7.680 7.240 7.500 248,765 +0.00(+0.00%)
Aug 30, 2021 7.410 7.510 7.080 7.500 452,969 -0.06(-0.79%)
Aug 27, 2021 7.040 7.920 6.940 7.560 619,745 +0.35(+4.85%)
Aug 26, 2021 7.900 8.100 7.070 7.210 931,343 -0.73(-9.19%)
Aug 25, 2021 6.490 7.990 6.430 7.940 1,354,915 +1.55(+24.26%)
Aug 24, 2021 6.250 6.440 6.070 6.390 353,632 +0.28(+4.58%)
Aug 23, 2021 6.400 6.400 5.870 6.110 1,077,458 +0.01(+0.16%)
Aug 20, 2021 6.440 6.530 6.080 6.100 1,035,890 -0.10(-1.61%)
Aug 19, 2021 6.050 6.610 5.970 6.200 999,980 +0.02(+0.32%)
Aug 18, 2021 5.450 6.580 5.260 6.180 2,214,299 +0.23(+3.87%)
Aug 17, 2021 6.500 6.500 5.330 5.950 2,844,089 -0.53(-8.18%)
Aug 16, 2021 7.160 7.180 6.150 6.480 1,691,937 -0.88(-11.96%)
Aug 13, 2021 7.650 7.650 7.190 7.360 755,587 -0.47(-6.00%)
Aug 12, 2021 8.190 8.200 7.660 7.830 417,799 -0.29(-3.57%)
Aug 11, 2021 8.250 8.450 7.900 8.120 751,919 -0.33(-3.91%)
Aug 10, 2021 7.190 9.150 7.100 8.450 1,254,058 +0.80(+10.46%)
Aug 09, 2021 8.000 8.140 7.220 7.650 1,637,723 -1.32(-14.72%)
Aug 06, 2021 9.010 9.560 8.820 8.970 704,677 -0.48(-5.13%)
Aug 05, 2021 11.00 11.05 8.900 9.455 1,389,974 -1.33(-12.37%)
Aug 04, 2021 10.95 10.98 10.70 10.79 199,311 -0.21(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.