Indicators

(TSV: RECO )

1.220 +0.090 (+7.96%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4450	0.6000	0.4450	0.5100	176,651	+0.09(+21.43%)
Oct 30, 2019	0.3000	0.4200	0.3000	0.4200	83,275	+0.14(+50.00%)
Oct 29, 2019	0.2800	0.2800	0.2800	0.2800	600	+0.02(+7.69%)
Oct 23, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 16, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 10, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 09, 2019	0.2400	0.2400	0.2300	0.2300	11,500	-0.02(-8.00%)
Oct 07, 2019		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Oct 04, 2019	0.2350	0.2350	0.2350	0.2350	500	-0.03(-9.62%)
Oct 02, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Sep 30, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 26, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Sep 24, 2019		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Sep 18, 2019		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Sep 13, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Sep 12, 2019					123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.