Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5500 0.5600 0.5300 0.5300 144,861 -0.02(-3.64%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5500 68,638 +0.00(+0.00%)
Oct 27, 2022 0.5500 0.5500 0.5200 0.5500 173,676 +0.00(+0.00%)
Oct 26, 2022 0.5200 0.5700 0.5100 0.5500 72,116 +0.02(+3.77%)
Oct 25, 2022 0.5400 0.5600 0.5100 0.5300 37,845 -0.01(-1.85%)
Oct 24, 2022 0.5600 0.5600 0.5300 0.5400 89,143 +0.01(+1.89%)
Oct 21, 2022 0.5300 0.5300 0.5100 0.5300 37,600 +0.00(+0.00%)
Oct 20, 2022 0.5400 0.5400 0.5200 0.5300 25,550 +0.00(+0.00%)
Oct 19, 2022 0.5600 0.5600 0.5300 0.5300 12,503 +0.00(+0.00%)
Oct 18, 2022 0.5300 0.5300 0.5300 0.5300 3,717 +0.02(+3.92%)
Oct 17, 2022 0.5200 0.5300 0.5100 0.5100 71,528 -0.01(-1.92%)
Oct 14, 2022 0.5500 0.5600 0.5100 0.5200 26,650 -0.04(-7.14%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5600 13,800 +0.02(+3.70%)
Oct 12, 2022 0.5400 0.5500 0.5000 0.5400 63,970 -0.03(-5.26%)
Oct 11, 2022 0.6200 0.6400 0.5700 0.5700 98,712 -0.03(-5.00%)
Oct 07, 2022 0.6000 0 -0.01(-1.64%)
Oct 06, 2022 0.6400 0.6400 0.6100 0.6100 31,675 -0.02(-3.17%)
Oct 05, 2022 0.6200 0.6300 0.6100 0.6300 64,221 +0.00(+0.00%)
Oct 04, 2022 0.6100 0.6800 0.6000 0.6300 297,498 +0.06(+10.53%)
Oct 03, 2022 0.4550 0.6100 0.4550 0.5700 146,556 +0.11(+25.27%)
Sep 30, 2022 0.4900 0.4900 0.4500 0.4550 95,400 -0.01(-3.19%)
Sep 28, 2022 0.4700 0 +0.07(+18.99%)
Sep 27, 2022 0.4000 0.4200 0.3950 0.3950 34,000 +0.01(+1.28%)
Sep 26, 2022 0.4150 0.4150 0.3900 0.3900 42,563 -0.03(-8.24%)
Sep 23, 2022 0.4600 0.4600 0.4200 0.4250 33,874 -0.05(-10.53%)
Sep 22, 2022 0.4950 0.5000 0.4700 0.4750 22,225 -0.02(-4.04%)
Sep 21, 2022 0.5000 0.5000 0.4780 0.4950 16,500 +0.02(+4.21%)
Sep 20, 2022 0.4750 0.4750 0.4750 0.4750 4,370 -0.01(-2.06%)
Sep 19, 2022 0.5200 0.5200 0.4850 0.4850 40,900 -0.02(-3.00%)
Sep 16, 2022 0.5000 0.5100 0.4800 0.5000 120,960 -0.01(-1.96%)
Sep 15, 2022 0.5200 0.5200 0.5000 0.5100 46,500 +0.01(+2.00%)
Sep 14, 2022 0.5000 0.5000 0.4900 0.5000 71,116 -0.02(-3.85%)
Sep 13, 2022 0.5200 0.5200 0.5000 0.5200 8,700 -0.02(-3.70%)
Sep 12, 2022 0.5200 0.5400 0.4850 0.5400 222,232 +0.04(+8.00%)
Sep 09, 2022 0.4950 0.5000 0.4900 0.5000 154,327 +0.02(+3.09%)
Sep 08, 2022 0.4900 0.4900 0.4850 0.4850 85,700 -0.02(-3.00%)
Sep 07, 2022 0.5000 0.5000 0.4850 0.5000 147,317 +0.00(+0.00%)
Sep 06, 2022 0.5200 0.5200 0.5000 0.5000 78,508 -0.01(-1.96%)
Sep 02, 2022 0.5100 0 -0.01(-1.92%)
Sep 01, 2022 0.5300 0.5300 0.5200 0.5200 46,200 +0.00(+0.00%)
Aug 31, 2022 0.5400 0.5600 0.5200 0.5200 75,430 -0.01(-1.89%)
Aug 30, 2022 0.5900 0.5900 0.5300 0.5300 127,987 -0.05(-8.62%)
Aug 29, 2022 0.5800 0.5900 0.5700 0.5800 81,555 -0.02(-3.33%)
Aug 26, 2022 0.7000 0.7000 0.5900 0.6000 127,621 -0.09(-13.04%)
Aug 25, 2022 0.6800 0.7000 0.6000 0.6900 236,579 -0.01(-1.43%)
Aug 24, 2022 0.5400 0.7000 0.5400 0.7000 232,357 +0.16(+29.63%)
Aug 23, 2022 0.4800 0.5400 0.4800 0.5400 106,196 +0.06(+12.50%)
Aug 22, 2022 0.4750 0.4800 0.4750 0.4800 7,597 +0.01(+2.13%)
Aug 19, 2022 0.4700 0.4700 0.4700 0.4700 3,573 +0.00(+1.08%)
Aug 18, 2022 0.5000 0.5000 0.4650 0.4650 81,200 -0.03(-6.06%)
Aug 17, 2022 0.5100 0.5200 0.4800 0.4950 107,221 -0.02(-2.94%)
Aug 16, 2022 0.5400 0.5400 0.5100 0.5100 76,832 -0.03(-5.56%)
Aug 15, 2022 0.5300 0.5400 0.4950 0.5400 20,834 +0.01(+1.89%)
Aug 12, 2022 0.5500 0.5500 0.5100 0.5300 38,500 +0.03(+6.00%)
Aug 11, 2022 0.5200 0.5300 0.5000 0.5000 284,405 -0.05(-9.09%)
Aug 10, 2022 0.5600 0.5600 0.5000 0.5500 384,178 +0.02(+3.77%)
Aug 09, 2022 0.5100 0.5500 0.4800 0.5300 503,976 +0.02(+3.92%)
Aug 08, 2022 0.4950 0.5100 0.4950 0.5100 34,920 -0.01(-1.92%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 20,401 -0.02(-3.70%)
Aug 04, 2022 0.5000 0.5400 0.5000 0.5400 48,700 +0.04(+8.00%)
Aug 03, 2022 0.5000 0.5000 0.5000 0.5000 24,445 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.