Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5500 0.5600 0.5300 0.5300 144,861 -0.02(-3.64%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5500 68,638 +0.00(+0.00%)
Oct 27, 2022 0.5500 0.5500 0.5200 0.5500 173,676 +0.00(+0.00%)
Oct 26, 2022 0.5200 0.5700 0.5100 0.5500 72,116 +0.02(+3.77%)
Oct 25, 2022 0.5400 0.5600 0.5100 0.5300 37,845 -0.01(-1.85%)
Oct 24, 2022 0.5600 0.5600 0.5300 0.5400 89,143 +0.01(+1.89%)
Oct 21, 2022 0.5300 0.5300 0.5100 0.5300 37,600 +0.00(+0.00%)
Oct 20, 2022 0.5400 0.5400 0.5200 0.5300 25,550 +0.00(+0.00%)
Oct 19, 2022 0.5600 0.5600 0.5300 0.5300 12,503 +0.00(+0.00%)
Oct 18, 2022 0.5300 0.5300 0.5300 0.5300 3,717 +0.02(+3.92%)
Oct 17, 2022 0.5200 0.5300 0.5100 0.5100 71,528 -0.01(-1.92%)
Oct 14, 2022 0.5500 0.5600 0.5100 0.5200 26,650 -0.04(-7.14%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5600 13,800 +0.02(+3.70%)
Oct 12, 2022 0.5400 0.5500 0.5000 0.5400 63,970 -0.03(-5.26%)
Oct 11, 2022 0.6200 0.6400 0.5700 0.5700 98,712 -0.03(-5.00%)
Oct 07, 2022 0.6000 0 -0.01(-1.64%)
Oct 06, 2022 0.6400 0.6400 0.6100 0.6100 31,675 -0.02(-3.17%)
Oct 05, 2022 0.6200 0.6300 0.6100 0.6300 64,221 +0.00(+0.00%)
Oct 04, 2022 0.6100 0.6800 0.6000 0.6300 297,498 +0.06(+10.53%)
Oct 03, 2022 0.4550 0.6100 0.4550 0.5700 146,556 +0.11(+25.27%)
Sep 30, 2022 0.4900 0.4900 0.4500 0.4550 95,400 -0.01(-3.19%)
Sep 28, 2022 0.4700 0 +0.07(+18.99%)
Sep 27, 2022 0.4000 0.4200 0.3950 0.3950 34,000 +0.01(+1.28%)
Sep 26, 2022 0.4150 0.4150 0.3900 0.3900 42,563 -0.03(-8.24%)
Sep 23, 2022 0.4600 0.4600 0.4200 0.4250 33,874 -0.05(-10.53%)
Sep 22, 2022 0.4950 0.5000 0.4700 0.4750 22,225 -0.02(-4.04%)
Sep 21, 2022 0.5000 0.5000 0.4780 0.4950 16,500 +0.02(+4.21%)
Sep 20, 2022 0.4750 0.4750 0.4750 0.4750 4,370 -0.01(-2.06%)
Sep 19, 2022 0.5200 0.5200 0.4850 0.4850 40,900 -0.02(-3.00%)
Sep 16, 2022 0.5000 0.5100 0.4800 0.5000 120,960 -0.01(-1.96%)
Sep 15, 2022 0.5200 0.5200 0.5000 0.5100 46,500 +0.01(+2.00%)
Sep 14, 2022 0.5000 0.5000 0.4900 0.5000 71,116 -0.02(-3.85%)
Sep 13, 2022 0.5200 0.5200 0.5000 0.5200 8,700 -0.02(-3.70%)
Sep 12, 2022 0.5200 0.5400 0.4850 0.5400 222,232 +0.04(+8.00%)
Sep 09, 2022 0.4950 0.5000 0.4900 0.5000 154,327 +0.02(+3.09%)
Sep 08, 2022 0.4900 0.4900 0.4850 0.4850 85,700 -0.02(-3.00%)
Sep 07, 2022 0.5000 0.5000 0.4850 0.5000 147,317 +0.00(+0.00%)
Sep 06, 2022 0.5200 0.5200 0.5000 0.5000 78,508 -0.01(-1.96%)
Sep 02, 2022 0.5100 0 -0.01(-1.92%)
Sep 01, 2022 0.5300 0.5300 0.5200 0.5200 46,200 +0.00(+0.00%)
Aug 31, 2022 0.5400 0.5600 0.5200 0.5200 75,430 -0.01(-1.89%)
Aug 30, 2022 0.5900 0.5900 0.5300 0.5300 127,987 -0.05(-8.62%)
Aug 29, 2022 0.5800 0.5900 0.5700 0.5800 81,555 -0.02(-3.33%)
Aug 26, 2022 0.7000 0.7000 0.5900 0.6000 127,621 -0.09(-13.04%)
Aug 25, 2022 0.6800 0.7000 0.6000 0.6900 236,579 -0.01(-1.43%)
Aug 24, 2022 0.5400 0.7000 0.5400 0.7000 232,357 +0.16(+29.63%)
Aug 23, 2022 0.4800 0.5400 0.4800 0.5400 106,196 +0.06(+12.50%)
Aug 22, 2022 0.4750 0.4800 0.4750 0.4800 7,597 +0.01(+2.13%)
Aug 19, 2022 0.4700 0.4700 0.4700 0.4700 3,573 +0.00(+1.08%)
Aug 18, 2022 0.5000 0.5000 0.4650 0.4650 81,200 -0.03(-6.06%)
Aug 17, 2022 0.5100 0.5200 0.4800 0.4950 107,221 -0.02(-2.94%)
Aug 16, 2022 0.5400 0.5400 0.5100 0.5100 76,832 -0.03(-5.56%)
Aug 15, 2022 0.5300 0.5400 0.4950 0.5400 20,834 +0.01(+1.89%)
Aug 12, 2022 0.5500 0.5500 0.5100 0.5300 38,500 +0.03(+6.00%)
Aug 11, 2022 0.5200 0.5300 0.5000 0.5000 284,405 -0.05(-9.09%)
Aug 10, 2022 0.5600 0.5600 0.5000 0.5500 384,178 +0.02(+3.77%)
Aug 09, 2022 0.5100 0.5500 0.4800 0.5300 503,976 +0.02(+3.92%)
Aug 08, 2022 0.4950 0.5100 0.4950 0.5100 34,920 -0.01(-1.92%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 20,401 -0.02(-3.70%)
Aug 04, 2022 0.5000 0.5400 0.5000 0.5400 48,700 +0.04(+8.00%)
Aug 03, 2022 0.5000 0.5000 0.5000 0.5000 24,445 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.