Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
Oct 29, 2019 0.0500 0.0500 0.0300 0.0350 187,350 -0.03(-46.15%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+40.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2019 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2019 0.0600 0.0650 0.0600 0.0650 123,000 -0.01(-13.33%)
Aug 26, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 22, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.01(+7.69%)
Aug 21, 2019 0.0700 0.0700 0.0650 0.0650 57,700 -0.01(-18.75%)
Aug 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Aug 13, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 07, 2019 0.0700 0.0700 0.0600 0.0700 98,000 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0700 53,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.