Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0900 0.0850 0.0850 20,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0850 0.0850 80,000 -0.01(-15.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 16, 2019 0.1050 0.1050 0.1000 0.1050 9,500 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1050 507,000 +0.01(+10.53%)
Sep 12, 2019 0.1050 0.1050 0.0950 0.0950 19,500 -0.01(-5.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 1,964,333 -0.01(-9.09%)
Sep 10, 2019 0.1350 0.1350 0.1100 0.1100 230,500 -0.03(-18.52%)
Sep 09, 2019 0.1400 0.1400 0.1350 0.1350 51,400 -0.01(-3.57%)
Sep 06, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 20, 2019 0.1200 0.1450 0.1150 0.1400 3,097,500 +0.02(+16.67%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.