Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3900 0.3900 0.2950 0.2950 18,500 -0.03(-7.81%)
Oct 30, 2018 0.2700 0.3200 0.2700 0.3200 1,000 +0.08(+30.61%)
Oct 26, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 25, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 24, 2018 0.2150 0.2400 0.2150 0.2400 12,000 +0.01(+2.13%)
Oct 23, 2018 0.2150 0.2350 0.2150 0.2350 8,500 +0.03(+14.63%)
Oct 22, 2018 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Oct 19, 2018 0.2400 0.2400 0.2050 0.2050 8,000 -0.05(-18.00%)
Oct 18, 2018 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 16, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 12, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 11, 2018 0.2650 0.2650 0.2600 0.2650 50,000 +0.01(+3.92%)
Oct 09, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Oct 02, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2018 0.3600 0.3600 0.2650 0.2800 39,000 +0.00(+0.00%)
Sep 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Sep 24, 2018 0.3300 0.3300 0.3050 0.3050 6,500 -0.02(-6.15%)
Sep 21, 2018 0.3500 0.3500 0.3150 0.3250 11,734 -0.02(-7.14%)
Sep 20, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-1.41%)
Sep 19, 2018 0.3550 0.3550 0.3550 0.3550 3,000 -0.04(-8.97%)
Sep 18, 2018 0.3900 0.3900 0.3900 0.3900 2,568 -0.01(-2.50%)
Sep 17, 2018 0.4200 0.4200 0.3900 0.4000 1,500 -0.02(-4.76%)
Sep 13, 2018 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 11, 2018 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Sep 05, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 04, 2018 0.4200 0.4200 0.4100 0.4100 4,500 -0.01(-2.38%)
Aug 31, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 30, 2018 0.4300 0.4300 0.4100 0.4100 16,000 -0.10(-19.61%)
Aug 27, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 24, 2018 0.5200 0.5200 0.5200 0.5200 8,000 +0.02(+4.00%)
Aug 23, 2018 0.4300 0.5000 0.4300 0.5000 4,000 +0.03(+5.26%)
Aug 22, 2018 0.4500 0.5000 0.4500 0.4750 11,300 -0.04(-6.86%)
Aug 20, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2018 0.5100 0.5100 0.5100 0 +0.09(+21.43%)
Aug 08, 2018 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.