Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.8500 0.9000 0.8500 0.9000 10,000 +0.00(+0.00%)
Oct 30, 2012 0.9000 0.9000 0.9000 0.9000 11,500 +0.00(+0.00%)
Oct 29, 2012 0.9000 0.9000 0.9000 0.9000 270 +0.04(+4.65%)
Oct 26, 2012 0.8600 0.8600 0.8600 0.8600 650 -0.12(-12.24%)
Oct 25, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 24, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 23, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 19, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Oct 18, 2012 0.9400 0.9900 0.9400 0.9800 12,941 +0.13(+15.29%)
Oct 17, 2012 0.8500 0.8500 0.8500 0.8500 1,000 -0.10(-10.53%)
Oct 16, 2012 0.8200 0.9500 0.8200 0.9500 18,000 +0.20(+26.67%)
Oct 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 12, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 11, 2012 0.8900 0.8900 0.7500 0.7500 8,975 -0.02(-2.60%)
Oct 10, 2012 0.7400 0.7700 0.7000 0.7700 8,100 +0.03(+4.05%)
Oct 09, 2012 0.7500 0.7500 0.6600 0.7400 21,600 -0.05(-6.33%)
Oct 05, 2012 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Oct 04, 2012 0.9800 0.9800 0.8300 0.8300 5,100 -0.16(-16.16%)
Oct 03, 2012 0.9900 0.9900 0.9900 0.9900 400 -0.05(-4.81%)
Oct 02, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 01, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 28, 2012 1.040 1.040 1.040 1.040 500 +0.06(+6.12%)
Sep 27, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 26, 2012 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Sep 25, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 24, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 21, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 20, 2012 1.010 1.010 1.010 1.010 3,200 -0.01(-0.98%)
Sep 19, 2012 1.030 1.030 1.020 1.020 4,600 +0.06(+6.25%)
Sep 18, 2012 0.9600 0.9600 0.9600 0.9600 2,000 -0.14(-12.73%)
Sep 17, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 14, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 13, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 12, 2012 1.100 1.100 1.100 1.100 73 +0.00(+0.00%)
Sep 11, 2012 1.090 1.100 1.090 1.100 5,000 +0.11(+11.11%)
Sep 10, 2012 1.000 1.000 0.9900 0.9900 5,000 -0.12(-10.81%)
Sep 07, 2012 1.040 1.110 1.010 1.110 11,000 +0.10(+9.90%)
Sep 06, 2012 1.100 1.100 1.010 1.010 5,500 -0.10(-9.01%)
Sep 05, 2012 1.010 1.110 1.010 1.110 5,500 +0.00(+0.00%)
Sep 04, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 31, 2012 1.110 1.110 1.110 0 +0.02(+1.83%)
Aug 30, 2012 1.100 1.100 1.040 1.090 4,600 -0.02(-1.80%)
Aug 29, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 27, 2012 1.110 1.110 1.110 1.110 1,000 +0.01(+0.91%)
Aug 24, 2012 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Aug 23, 2012 1.100 1.100 1.100 1.100 4,000 -0.01(-0.90%)
Aug 22, 2012 1.110 1.110 1.110 1.110 2,475 +0.01(+0.91%)
Aug 21, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 20, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 17, 2012 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Aug 16, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 15, 2012 1.140 1.140 1.100 1.100 2,400 -0.04(-3.51%)
Aug 14, 2012 1.130 1.140 1.130 1.140 5,180 +0.00(+0.00%)
Aug 13, 2012 1.100 1.140 1.100 1.140 4,330 +0.04(+3.64%)
Aug 11, 2012 1.040 1.100 1.040 1.100 9,500 +0.00(+0.00%)
Aug 10, 2012 1.040 1.100 1.040 1.100 9,500 +0.03(+2.80%)
Aug 09, 2012 1.140 1.140 1.070 1.070 400 -0.03(-2.73%)
Aug 08, 2012 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Aug 07, 2012 1.030 1.100 0.9900 1.100 11,000 +0.05(+4.76%)
Aug 03, 2012 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 02, 2012 1.060 1.060 1.060 1.060 3,395 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.