Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Oct 30, 2023 0.0600 0.0600 0.0550 0.0550 124,000 +0.00(+0.00%)
Oct 27, 2023 0.0680 0.0680 0.0500 0.0550 2,271,100 -0.01(-15.38%)
Oct 26, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 25, 2023 0.0650 0.0750 0.0650 0.0700 34,000 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0700 0.0650 0.0700 117,000 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 31,224 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 226,085 +0.00(+0.00%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0700 103,500 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0700 221,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 19,001 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 29,001 -0.00(-6.67%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0750 0.0700 0.0750 118,033 +0.00(+7.14%)
Oct 02, 2023 0.0750 0.0750 0.0700 0.0700 302,298 -0.00(-4.11%)
Sep 29, 2023 0.0650 0.0750 0.0650 0.0730 1,823,901 +0.02(+32.73%)
Sep 28, 2023 0.0550 0.0600 0.0550 0.0550 217,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 712,000 -0.00(-9.09%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 224,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0550 0.0550 863,000 -0.00(-8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 13, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0600 0.0600 30,500 +0.00(+0.00%)
Aug 31, 2023 0.0600 0 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 31,800 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0600 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 478,000 +0.00(+9.09%)
Aug 22, 2023 0.0650 0.0650 0.0550 0.0550 420,000 -0.01(-15.38%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 162,475 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Aug 15, 2023 0.0650 0 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 03, 2023 0.0650 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.