Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 27, 2021 0.0550 0.0550 0.0450 0.0450 44,395 -0.01(-18.18%)
Oct 26, 2021 0.0550 0.0550 67,848 +0.00(+10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 195,370 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 291,200 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 20,313 -0.00(-9.09%)
Oct 15, 2021 0.0500 0.0550 0.0500 0.0550 70,319 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 21,928 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0450 0.0500 36,558 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 39,194 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0500 935,820 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 100,697 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0500 0.0550 70,111 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0500 0.0550 64,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0600 0.0450 0.0600 295,000 +0.01(+20.00%)
Sep 14, 2021 0.0500 0.0550 0.0500 0.0500 64,200 -0.00(-9.09%)
Sep 13, 2021 0.0450 0.0550 0.0450 0.0550 220,199 +0.00(+10.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Sep 09, 2021 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Sep 08, 2021 0.0500 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Sep 07, 2021 0.0600 0.0600 0.0500 0.0550 194,228 -0.00(-8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 76,778 -0.01(-15.38%)
Sep 01, 2021 0.0500 0.0700 0.0450 0.0650 1,316,097 +0.01(+30.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0.0500 243,000 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 0.0500 191,250 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0500 214,675 +0.01(+25.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 279,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 380,840 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 18, 2021 0.0400 0.0400 0.0400 742 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 277,050 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 27,171 -0.00(-12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 253,450 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.