Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 27, 2021 0.0550 0.0550 0.0450 0.0450 44,395 -0.01(-18.18%)
Oct 26, 2021 0.0550 0.0550 67,848 +0.00(+10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 195,370 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 291,200 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 20,313 -0.00(-9.09%)
Oct 15, 2021 0.0500 0.0550 0.0500 0.0550 70,319 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 21,928 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0450 0.0500 36,558 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 39,194 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0500 935,820 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 100,697 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0500 0.0550 70,111 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0500 0.0550 64,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0600 0.0450 0.0600 295,000 +0.01(+20.00%)
Sep 14, 2021 0.0500 0.0550 0.0500 0.0500 64,200 -0.00(-9.09%)
Sep 13, 2021 0.0450 0.0550 0.0450 0.0550 220,199 +0.00(+10.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Sep 09, 2021 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Sep 08, 2021 0.0500 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Sep 07, 2021 0.0600 0.0600 0.0500 0.0550 194,228 -0.00(-8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 76,778 -0.01(-15.38%)
Sep 01, 2021 0.0500 0.0700 0.0450 0.0650 1,316,097 +0.01(+30.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0.0500 243,000 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 0.0500 191,250 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0500 214,675 +0.01(+25.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 279,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 380,840 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 18, 2021 0.0400 0.0400 0.0400 742 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 277,050 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 27,171 -0.00(-12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 253,450 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.