Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 135,000 +0.01(+16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0350 0.0300 0.0350 432,000 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 291,000 +0.01(+16.67%)
Oct 15, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 546,000 +0.01(+50.00%)
Oct 07, 2019 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 24, 2019 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 1,965 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 189,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 258,800 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Sep 04, 2019 0.0300 0.0300 0.0250 0.0250 9,000 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 94,500 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 11,300 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 39,010 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.