Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 30,750 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 20, 2014 0.0200 0.0250 0.0200 0.0250 34,800 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 40,870 -0.00(-16.67%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 18, 2014 0.0300 0.0300 0.0300 0.0300 16,775 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 0.0250 2,550 -0.00(-16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 12,001 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0250 0.0300 164,000 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2014 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 14, 2014 0.0350 750 -0.00(-12.50%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2014 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 21,250 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.