Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 30,750 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 20, 2014 0.0200 0.0250 0.0200 0.0250 34,800 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 40,870 -0.00(-16.67%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 18, 2014 0.0300 0.0300 0.0300 0.0300 16,775 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 0.0250 2,550 -0.00(-16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 12,001 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0250 0.0300 164,000 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2014 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 14, 2014 0.0350 750 -0.00(-12.50%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2014 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 21,250 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.