Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2013 0.0300 0.0350 0.0300 0.0350 58,275 +0.01(+16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0.0300 130,712 -0.01(-14.29%)
Oct 24, 2013 0.0350 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Oct 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 09, 2013 0.0400 0.0400 0.0350 0.0350 96,714 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 340,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0350 0.0350 57,500 -0.00(-12.50%)
Oct 04, 2013 0.0350 0.0400 0.0350 0.0400 276,600 +0.01(+33.33%)
Oct 03, 2013 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Sep 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0350 0.0350 0.0350 40,300 +0.00(+0.00%)
Sep 25, 2013 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Sep 24, 2013 0.0350 0.0350 0.0300 0.0350 303,500 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0350 0.0350 440,000 +0.00(+0.00%)
Sep 20, 2013 0.0350 0.0350 0.0350 0.0350 11,260 -0.00(-12.50%)
Sep 19, 2013 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Sep 16, 2013 0.0400 0.0400 0.0400 0.0400 25,090 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 54,100 +0.00(+0.00%)
Sep 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2013 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Aug 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 23, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Aug 22, 2013 0.0350 0.0450 0.0350 0.0450 52,500 +0.00(+12.50%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+14.29%)
Aug 16, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 15, 2013 0.0350 0.0350 0.0350 0.0350 31,150 +0.00(+0.00%)
Aug 14, 2013 0.0350 0.0350 0.0350 0.0350 72,000 +0.01(+16.67%)
Aug 13, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 12, 2013 0.0300 0.0300 0.0300 0.0300 84,500 -0.01(-14.29%)
Aug 07, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 06, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.