Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.2000 0.1900 0.2000 58,500 +0.01(+5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Oct 25, 2021 0.2050 0.2050 0.2000 0.2050 66,000 -0.01(-2.38%)
Oct 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 20, 2021 0.2050 0.2050 0.2050 0.2050 21,500 -0.01(-2.38%)
Oct 19, 2021 0.2400 0.2400 0.2100 0.2100 29,482 -0.02(-8.70%)
Oct 18, 2021 0.2200 0.2300 0.2200 0.2300 129,100 +0.03(+12.20%)
Oct 15, 2021 0.1800 0.2400 0.1750 0.2050 2,086,075 +0.03(+17.14%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1750 31,000 +0.00(+0.00%)
Oct 13, 2021 0.1800 0.1800 0.1750 0.1750 89,600 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1750 0.1700 0.1750 5,550 +0.00(+0.00%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 07, 2021 0.1750 0.1750 0.1700 0.1700 47,500 -0.00(-2.86%)
Oct 06, 2021 0.1950 0.1950 0.1600 0.1750 128,500 -0.02(-10.26%)
Oct 04, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1900 44,000 -0.01(-2.56%)
Sep 29, 2021 0.1950 0.1950 0.1950 0.1950 600 -0.04(-15.22%)
Sep 28, 2021 0.1900 0.2300 0.1900 0.2300 28,100 +0.04(+21.05%)
Sep 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 17, 2021 0.2200 0.2200 0.1900 0.2000 72,980 -0.01(-4.76%)
Sep 16, 2021 0.2250 0.2250 0.2100 0.2100 19,500 -0.02(-8.70%)
Sep 14, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 13, 2021 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Sep 10, 2021 0.2350 0.2350 0.2350 0.2350 517 +0.01(+6.82%)
Sep 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-4.26%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 31, 2021 0.2300 0.2300 0.2200 0.2300 21,000 -0.03(-11.54%)
Aug 30, 2021 0.2600 0.2600 0.2300 0.2600 71,500 +0.02(+6.12%)
Aug 27, 2021 0.2350 0.2450 0.2350 0.2450 53,000 +0.00(+0.00%)
Aug 26, 2021 0.2450 0.2450 0.2450 0.2450 1,750 +0.00(+0.00%)
Aug 25, 2021 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
Aug 24, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.03(+13.95%)
Aug 20, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Aug 18, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 16, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 13, 2021 0.2450 0.2450 0.2200 0.2200 3,050 +0.01(+2.33%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 1,020 -0.03(-12.24%)
Aug 11, 2021 0.2500 0.2500 0.2450 0.2450 32,500 +0.01(+4.26%)
Aug 10, 2021 0.2450 0.2450 0.2350 0.2350 10,700 +0.00(+2.17%)
Aug 06, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2500 26,610 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.