Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 29, 2015 0.1550 0.1600 0.1550 0.1600 8,450 +0.01(+6.67%)
Oct 28, 2015 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Oct 27, 2015 0.1700 0.1700 0.1550 0.1550 37,500 +0.01(+6.90%)
Oct 26, 2015 0.1350 0.1450 0.1350 0.1450 5,000 +0.00(+0.00%)
Oct 20, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 19, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 16, 2015 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Oct 13, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2015 0.1350 0.1450 0.1350 0.1450 42,500 +0.01(+11.54%)
Oct 06, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2015 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Oct 01, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 30, 2015 0.1350 0.1450 0.1350 0.1450 29,500 +0.01(+7.41%)
Sep 29, 2015 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 28, 2015 0.1450 0.1450 0.1400 0.1400 10,800 +0.00(+0.00%)
Sep 25, 2015 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+7.69%)
Sep 24, 2015 0.1350 0.1350 0.1300 0.1300 103,500 +0.01(+4.00%)
Sep 23, 2015 0.1250 0.1300 0.1250 0.1250 187,000 +0.01(+13.64%)
Sep 22, 2015 0.1150 0.1200 0.1100 0.1100 54,000 -0.01(-4.35%)
Sep 18, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 480 +0.01(+8.70%)
Sep 11, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Sep 09, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 21, 2015 0.1300 0.1300 0.1200 0.1200 28,000 -0.02(-11.11%)
Aug 20, 2015 0.1350 0.1400 0.1350 0.1350 46,000 -0.01(-3.57%)
Aug 19, 2015 0.1300 0.1400 0.1050 0.1400 139,867 +0.01(+3.70%)
Aug 18, 2015 0.1300 0.1400 0.1300 0.1350 125,500 +0.01(+3.85%)
Aug 17, 2015 0.1250 0.1600 0.1150 0.1300 722,597 +0.04(+44.44%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 10, 2015 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 07, 2015 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+14.29%)
Aug 06, 2015 0.0800 0.0800 0.0700 0.0700 17,000 -0.02(-22.22%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.