Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 80.40 0 -0.04(-0.05%)
Oct 19, 2023 80.44 0 -1.85(-2.25%)
Oct 11, 2023 82.29 0 +1.02(+1.26%)
Oct 04, 2023 81.27 0 -2.65(-3.16%)
Sep 12, 2023 83.92 0 +0.15(+0.18%)
Sep 08, 2023 83.77 0 +0.15(+0.18%)
Sep 07, 2023 83.62 83.62 83.62 83.62 278 +0.00(+0.00%)
Sep 05, 2023 83.62 0 -0.40(-0.48%)
Aug 28, 2023 84.02 0 +0.13(+0.15%)
Aug 25, 2023 83.89 83.89 83.89 83.89 1,700 +0.48(+0.58%)
Aug 18, 2023 83.41 0 -1.36(-1.60%)
Aug 09, 2023 84.77 0 +0.87(+1.04%)
Aug 03, 2023 83.90 43 -0.62(-0.73%)
Aug 02, 2023 84.94 84.94 84.52 84.52 4,500 -0.46(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.