Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.91 0 +2.67(+3.29%)
Oct 24, 2022 81.24 0 -0.61(-0.75%)
Oct 20, 2022 81.85 0 -0.90(-1.09%)
Oct 17, 2022 82.75 0 +0.02(+0.02%)
Oct 13, 2022 82.73 0 -1.77(-2.09%)
Oct 07, 2022 84.50 0 -0.18(-0.21%)
Oct 06, 2022 84.68 84.68 84.68 84.68 100 +0.24(+0.28%)
Oct 03, 2022 84.44 0 +0.69(+0.82%)
Sep 29, 2022 83.75 4 -2.26(-2.63%)
Sep 22, 2022 86.01 0 -2.70(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.