Indicators

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED

Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		42.78	42.78	42.78	42	-0.01(-0.02%)
Oct 22, 2021		42.79	42.79	42.79	7	+0.29(+0.68%)
Oct 20, 2021		42.50	42.50	42.50	0	+0.06(+0.14%)
Oct 19, 2021	42.45	42.45	42.44	42.44	3,500	+1.33(+3.24%)
Oct 13, 2021		41.11	41.11	41.11	0	-0.41(-0.99%)
Oct 01, 2021		41.52	41.52	41.52	1	-0.32(-0.76%)
Sep 28, 2021		41.84	41.84	41.84	48	-1.98(-4.52%)
Sep 20, 2021		43.82	43.82	43.82	116	-1.21(-2.69%)
Sep 08, 2021		45.03	45.03	45.03	20	+0.15(+0.33%)
Sep 03, 2021		44.88	44.88	44.88	0	+0.33(+0.74%)
Aug 31, 2021		44.55	44.55	44.55	0	+0.65(+1.48%)
Aug 26, 2021		43.90	43.90	43.90	0	+0.47(+1.08%)
Aug 19, 2021		43.43	43.43	43.43	16	-0.40(-0.91%)
Aug 12, 2021		43.83	43.83	43.83	0	+0.02(+0.05%)
Aug 09, 2021		43.81	43.81	43.81	0	-0.09(-0.21%)
Aug 04, 2021		43.90	43.90	43.90	0	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.