Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3100 0.3100 0.3100 0.3100 2,154 +0.00(+0.00%)
Oct 28, 2021 0.3100 0.3100 0.3100 0.3100 6,216 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.3100 0.3100 6,715 +0.01(+3.33%)
Oct 26, 2021 0.3000 0.3000 51,700 +0.00(+0.00%)
Oct 25, 2021 0.3050 0.3050 0.2850 0.3000 23,957 +0.00(+0.00%)
Oct 22, 2021 0.2950 0.3000 0.2950 0.3000 19,540 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 85,210 -0.01(-1.69%)
Oct 20, 2021 0.2800 0.2950 0.2800 0.2950 13,503 +0.01(+1.72%)
Oct 19, 2021 0.2900 0.3000 0.2900 0.2900 4,373 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2900 0.2800 0.2900 8,328 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2950 0.2800 0.2900 61,321 +0.01(+3.57%)
Oct 14, 2021 0.2800 0.2800 0.2750 0.2800 29,047 -0.01(-3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 8,602 +0.01(+3.57%)
Oct 12, 2021 0.2900 0.2900 0.2800 0.2800 66,023 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 11,470 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2900 0.2900 1,358 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 15,100 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2900 9,155 +0.01(+1.75%)
Oct 01, 2021 0.2900 0.2900 0.2850 0.2850 9,025 -0.01(-1.72%)
Sep 30, 2021 0.2900 0.2900 0.2900 0.2900 1,170 +0.01(+1.75%)
Sep 29, 2021 0.2850 0.2900 0.2850 0.2850 3,005 -0.02(-5.00%)
Sep 27, 2021 0.3000 0.3000 0.3000 89 +0.01(+1.69%)
Sep 24, 2021 0.2900 0.2950 0.2900 0.2950 11,830 +0.01(+1.72%)
Sep 23, 2021 0.2900 0.2900 0.2900 0.2900 3,523 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2900 0.2900 2,140 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2950 0.2900 0.2900 72,961 -0.02(-4.92%)
Sep 20, 2021 0.3200 0.3200 0.3000 0.3050 40,028 +0.00(+0.00%)
Sep 17, 2021 0.3050 0.3050 0.3050 0.3050 4,224 -0.01(-1.61%)
Sep 16, 2021 0.3050 0.3100 0.3050 0.3100 13,620 -0.01(-1.59%)
Sep 15, 2021 0.3050 0.3200 0.3050 0.3150 11,389 +0.00(+0.00%)
Sep 14, 2021 0.3150 0.3150 0.3150 0.3150 2,091 +0.01(+3.28%)
Sep 13, 2021 0.3200 0.3200 0.3000 0.3050 24,082 +0.00(+0.00%)
Sep 10, 2021 0.3050 0.3050 0.3050 0.3050 2,253 +0.00(+0.00%)
Sep 09, 2021 0.2950 0.3050 0.2900 0.3050 18,120 +0.01(+1.67%)
Sep 08, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 10,667 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 10,321 +0.00(+0.00%)
Sep 01, 2021 0.3350 0.3350 0.3000 0.3000 60,709 -0.01(-3.23%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 1,700 -0.01(-1.59%)
Aug 30, 2021 0.3150 0.3200 0.3100 0.3150 4,983 +0.01(+1.61%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 2,150 +0.00(+0.00%)
Aug 26, 2021 0.3100 0.3100 0.3100 0.3100 1,706 +0.00(+0.00%)
Aug 25, 2021 0.3100 0.3200 0.3100 0.3100 8,782 +0.01(+1.64%)
Aug 23, 2021 0.3050 0.3050 0.3050 1 -0.01(-1.61%)
Aug 20, 2021 0.3050 0.3200 0.3050 0.3100 4,607 +0.01(+1.64%)
Aug 18, 2021 0.3050 0.3050 0.3050 110 -0.01(-3.17%)
Aug 17, 2021 0.3300 0.3300 0.3150 0.3150 2,349 -0.02(-4.55%)
Aug 16, 2021 0.3300 0.3300 0.3300 0.3300 6,151 +0.00(+0.00%)
Aug 13, 2021 0.3200 0.3300 0.3200 0.3300 16,600 +0.03(+10.00%)
Aug 12, 2021 0.3050 0.3050 0.3000 0.3000 6,000 -0.01(-1.64%)
Aug 11, 2021 0.3000 0.3150 0.3000 0.3050 6,430 +0.00(+0.00%)
Aug 10, 2021 0.3100 0.3100 0.3050 0.3050 35,186 -0.01(-1.61%)
Aug 09, 2021 0.3050 0.3100 0.3050 0.3100 32,000 +0.01(+1.64%)
Aug 06, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Aug 05, 2021 0.3050 0.3100 0.3050 0.3100 18,180 +0.01(+1.64%)
Aug 04, 2021 0.3150 0.3150 0.3050 0.3050 26,339 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.