Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.75 40.75 40.75 0 -0.01(-0.02%)
Oct 30, 2017 40.76 40.76 40.76 40.76 500 +0.10(+0.25%)
Oct 24, 2017 40.66 40.66 40.66 0 -0.11(-0.27%)
Oct 23, 2017 40.77 40.77 40.77 40.77 1,250 -0.12(-0.29%)
Oct 19, 2017 40.89 40.89 40.89 20 +0.01(+0.02%)
Sep 29, 2017 40.88 40.88 40.88 0 -0.22(-0.54%)
Sep 25, 2017 41.10 41.10 41.10 0 +0.13(+0.32%)
Sep 20, 2017 40.97 40.97 40.97 0 -0.16(-0.39%)
Sep 18, 2017 41.13 41.13 41.13 0 -0.04(-0.10%)
Sep 15, 2017 41.17 41.17 41.17 41.17 100 -0.01(-0.02%)
Sep 14, 2017 41.20 41.20 41.18 41.18 500 -0.06(-0.15%)
Sep 13, 2017 41.24 41.24 41.24 41.24 200 -0.15(-0.36%)
Sep 11, 2017 41.39 41.39 41.39 0 -0.26(-0.62%)
Sep 08, 2017 41.65 41.65 41.65 41.65 14,933 +0.01(+0.02%)
Sep 07, 2017 41.64 41.64 41.64 41.64 100 +0.12(+0.29%)
Sep 06, 2017 41.61 41.87 41.52 41.52 8,400 +0.20(+0.48%)
Sep 01, 2017 41.32 41.32 41.32 0 -0.04(-0.10%)
Aug 30, 2017 41.36 41.36 41.36 0 -0.04(-0.10%)
Aug 29, 2017 41.40 41.40 41.40 41.40 300 +0.44(+1.07%)
Aug 28, 2017 41.25 41.25 40.96 40.96 200 -0.40(-0.97%)
Aug 23, 2017 41.36 41.36 41.36 10 +0.19(+0.46%)
Aug 22, 2017 41.17 41.17 41.17 41.17 1,215 -0.03(-0.07%)
Aug 21, 2017 41.22 41.22 41.19 41.20 2,000 +0.10(+0.24%)
Aug 17, 2017 41.10 41.10 41.10 0 +0.12(+0.29%)
Aug 15, 2017 40.98 40.98 40.98 0 -0.09(-0.22%)
Aug 14, 2017 41.01 41.38 40.57 41.07 2,800 -0.21(-0.51%)
Aug 03, 2017 41.28 41.28 41.28 0 +0.36(+0.88%)
Aug 02, 2017 40.95 40.95 40.92 40.92 600 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.