Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 40.10 40.10 40.10 0 -0.06(-0.15%)
Oct 19, 2015 40.16 40.16 40.16 0 -1.09(-2.64%)
Oct 16, 2015 41.25 41.25 41.25 41.25 100 +0.99(+2.46%)
Oct 15, 2015 40.26 40.26 40.26 40.26 300 +0.18(+0.45%)
Oct 13, 2015 40.08 40.08 40.08 0 +0.14(+0.35%)
Oct 09, 2015 39.94 39.94 39.94 0 -45.55(-53.28%)
Oct 08, 2015 85.49 85.49 85.49 85.49 15,000 -0.51(-0.59%)
Oct 07, 2015 86.00 86.00 86.00 86.00 165,000 +3.00(+3.61%)
Oct 02, 2015 83.00 83.00 83.00 10 +58.00(+232.00%)
Oct 01, 2015 25.00 25.00 25.00 0 -15.02(-37.53%)
Sep 29, 2015 40.02 40.02 40.02 0 +21.40(+114.93%)
Sep 25, 2015 18.62 18.62 18.62 0 -0.31(-1.64%)
Sep 23, 2015 18.93 18.93 18.93 0 -20.87(-52.44%)
Sep 22, 2015 39.80 39.80 39.80 39.80 200 -43.12(-52.00%)
Sep 21, 2015 82.92 82.92 82.92 82.92 855,000 +43.61(+110.94%)
Sep 17, 2015 39.31 39.31 39.31 0 +31.04(+375.33%)
Sep 15, 2015 8.270 8.270 8.270 0 -32.21(-79.57%)
Sep 14, 2015 39.59 40.48 39.59 40.48 400 +0.99(+2.51%)
Sep 10, 2015 39.49 39.49 39.49 0 +27.59(+231.85%)
Sep 09, 2015 11.90 11.90 11.90 11.90 100 -27.64(-69.90%)
Sep 08, 2015 40.57 40.57 39.54 39.54 297 -42.46(-51.78%)
Sep 04, 2015 82.00 82.00 82.00 0 +42.42(+107.18%)
Sep 03, 2015 39.58 39.58 39.58 39.58 300 +0.07(+0.18%)
Aug 28, 2015 39.51 39.51 39.51 0 +27.81(+237.69%)
Aug 26, 2015 11.70 11.70 11.70 0 -71.80(-85.99%)
Aug 25, 2015 83.50 83.50 83.50 0 +68.55(+458.53%)
Aug 24, 2015 14.95 14.95 14.95 0 +5.24(+53.96%)
Aug 21, 2015 9.710 9.710 9.710 9.710 206 -10.17(-51.16%)
Aug 19, 2015 19.88 19.88 19.88 0 -19.54(-49.57%)
Aug 18, 2015 39.42 39.42 39.42 0 +29.62(+302.24%)
Aug 14, 2015 9.800 9.800 9.800 0 -75.20(-88.47%)
Aug 13, 2015 85.00 85.00 85.00 0 +66.25(+353.33%)
Aug 12, 2015 19.20 19.20 18.75 18.75 4,244 +8.87(+89.78%)
Aug 10, 2015 9.880 9.880 9.880 0 -72.62(-88.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.