Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 180.06 181.85 179.42 180.45 4,948,068 -0.65(-0.36%)
Oct 28, 2022 178.59 181.80 178.37 181.10 6,757,400 +3.33(+1.87%)
Oct 27, 2022 179.25 179.81 177.46 177.77 5,456,979 -0.19(-0.11%)
Oct 26, 2022 178.15 179.78 177.22 177.96 5,170,991 +0.80(+0.45%)
Oct 25, 2022 177.02 177.76 175.51 177.16 5,253,137 +0.59(+0.33%)
Oct 24, 2022 173.73 176.88 173.59 176.58 5,349,764 +4.59(+2.67%)
Oct 21, 2022 170.14 172.61 169.52 171.99 5,106,318 +1.59(+0.93%)
Oct 20, 2022 173.12 173.28 170.05 170.40 4,340,856 -1.89(-1.10%)
Oct 19, 2022 173.74 174.75 171.26 172.28 5,232,685 -1.69(-0.97%)
Oct 18, 2022 173.74 175.81 172.34 173.97 4,575,673 +2.32(+1.35%)
Oct 17, 2022 171.20 172.51 170.01 171.66 6,441,620 +2.52(+1.49%)
Oct 14, 2022 174.89 175.16 168.94 169.13 5,976,229 -4.39(-2.53%)
Oct 13, 2022 166.06 173.96 165.79 173.53 8,487,755 +5.19(+3.08%)
Oct 12, 2022 167.68 169.64 165.57 168.34 9,856,142 +6.76(+4.18%)
Oct 11, 2022 161.23 163.25 160.56 161.58 5,254,361 +0.76(+0.48%)
Oct 10, 2022 160.99 162.03 160.19 160.82 4,869,112 +0.21(+0.13%)
Oct 07, 2022 161.29 162.00 159.98 160.61 4,808,983 -1.18(-0.73%)
Oct 06, 2022 164.76 164.99 161.49 161.79 4,651,746 -3.18(-1.93%)
Oct 05, 2022 165.94 166.05 162.72 164.97 3,560,877 -1.10(-0.66%)
Oct 04, 2022 166.35 167.68 164.52 166.07 4,625,114 +1.85(+1.13%)
Oct 03, 2022 162.51 164.66 162.01 164.23 5,123,377 +1.98(+1.22%)
Sep 30, 2022 166.65 167.20 162.00 162.25 6,009,187 -3.33(-2.01%)
Sep 29, 2022 167.75 168.09 163.98 165.58 5,199,441 -2.05(-1.22%)
Sep 28, 2022 165.88 168.57 164.22 167.62 5,515,132 +2.64(+1.60%)
Sep 27, 2022 167.20 168.95 164.22 164.98 5,445,805 -2.43(-1.45%)
Sep 26, 2022 167.29 168.96 166.49 167.41 5,359,730 -0.07(-0.04%)
Sep 23, 2022 167.35 167.70 165.50 167.47 4,593,718 -0.08(-0.05%)
Sep 22, 2022 167.36 168.84 167.01 167.56 4,317,381 +0.16(+0.09%)
Sep 21, 2022 168.83 170.96 167.30 167.40 5,166,486 -0.48(-0.28%)
Sep 20, 2022 166.54 168.10 165.83 167.87 3,896,305 +0.19(+0.11%)
Sep 19, 2022 166.02 167.76 165.47 167.68 3,743,651 +1.75(+1.05%)
Sep 16, 2022 165.33 166.13 164.23 165.94 12,087,582 +1.08(+0.66%)
Sep 15, 2022 167.49 167.51 164.31 164.85 5,494,894 -2.78(-1.66%)
Sep 14, 2022 167.08 168.14 166.53 167.63 5,195,723 +1.26(+0.76%)
Sep 13, 2022 171.43 171.54 165.91 166.37 6,969,350 -6.45(-3.73%)
Sep 12, 2022 172.15 173.36 171.68 172.82 5,990,399 +0.68(+0.39%)
Sep 09, 2022 171.58 173.47 170.61 172.15 3,685,004 +0.55(+0.32%)
Sep 08, 2022 171.71 172.35 169.50 171.60 3,912,377 -0.58(-0.33%)
Sep 07, 2022 169.56 172.70 168.88 172.18 6,112,447 +3.72(+2.21%)
Sep 06, 2022 169.92 171.52 168.08 168.46 4,930,654 -1.14(-0.67%)
Sep 02, 2022 172.64 173.88 168.84 169.60 5,845,222 -2.18(-1.27%)
Sep 01, 2022 169.86 171.91 169.19 171.78 4,876,530 +1.72(+1.01%)
Aug 31, 2022 171.58 172.17 169.99 170.06 5,671,512 -0.71(-0.42%)
Aug 30, 2022 172.10 172.44 170.12 170.77 4,078,717 -1.48(-0.86%)
Aug 29, 2022 172.31 173.04 170.99 172.25 4,238,908 -0.54(-0.31%)
Aug 26, 2022 177.65 177.67 172.43 172.79 5,314,823 -4.17(-2.36%)
Aug 25, 2022 176.73 177.05 175.11 176.97 3,446,003 +0.01(+0.01%)
Aug 24, 2022 176.08 177.20 175.82 176.96 3,383,784 +0.88(+0.50%)
Aug 23, 2022 175.54 176.56 175.01 176.08 2,609,397 -0.08(-0.04%)
Aug 22, 2022 177.82 178.15 175.74 176.16 3,428,630 -1.70(-0.95%)
Aug 19, 2022 177.45 178.69 177.02 177.86 3,752,124 -0.23(-0.13%)
Aug 18, 2022 178.50 178.61 177.63 178.09 3,049,766 +0.18(+0.10%)
Aug 17, 2022 177.79 178.75 177.41 177.91 2,700,955 -0.10(-0.06%)
Aug 16, 2022 177.47 178.38 176.35 178.01 3,439,874 +1.03(+0.58%)
Aug 15, 2022 175.49 177.06 174.53 176.98 3,082,737 +1.93(+1.10%)
Aug 12, 2022 173.67 175.10 173.13 175.05 3,805,238 +2.26(+1.31%)
Aug 11, 2022 174.10 174.85 172.43 172.79 2,779,570 -0.89(-0.51%)
Aug 10, 2022 173.55 174.17 172.48 173.68 4,092,962 +1.42(+0.82%)
Aug 09, 2022 172.55 172.98 171.72 172.26 3,270,797 +0.64(+0.37%)
Aug 08, 2022 173.53 173.71 171.10 171.62 2,883,317 -0.69(-0.40%)
Aug 05, 2022 172.15 172.46 170.19 172.31 3,338,459 -1.30(-0.75%)
Aug 04, 2022 174.16 174.47 172.34 173.61 3,872,292 -0.95(-0.54%)
Aug 03, 2022 172.83 174.79 172.00 174.56 4,457,527 +1.32(+0.76%)
Aug 02, 2022 174.67 174.87 172.97 173.24 4,122,311 -1.44(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.