Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		155.50	155.50	155.50	145	+2.46(+1.61%)
Oct 19, 2021		153.04	153.04	153.04	42	-0.98(-0.64%)
Oct 18, 2021	154.02	154.02	154.02	154.02	971	+2.37(+1.56%)
Oct 13, 2021		151.65	151.65	151.65	83	+0.11(+0.07%)
Oct 07, 2021		151.54	151.54	151.54	8	-1.53(-1.00%)
Sep 28, 2021		153.07	153.07	153.07	84	+1.82(+1.21%)
Sep 21, 2021		151.25	151.25	151.25	90	+0.35(+0.23%)
Sep 20, 2021	150.90	150.90	150.90	150.90	1,098	-11.35(-7.00%)
Sep 15, 2021		162.25	162.25	162.25	90	+0.35(+0.22%)
Sep 09, 2021		161.90	161.90	161.90	53	-3.10(-1.88%)
Aug 30, 2021		165.00	165.00	165.00	199	+0.35(+0.21%)
Aug 26, 2021		164.65	164.65	164.65	17	+0.45(+0.27%)
Aug 25, 2021	162.15	164.20	161.65	164.20	1,846	-7.60(-4.42%)
Aug 11, 2021		171.80	171.80	171.80	72	+4.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.