Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 147.95 147.95 147.95 55 +5.14(+3.60%)
Oct 20, 2017 142.81 142.81 142.81 109 +3.31(+2.38%)
Oct 19, 2017 140.90 140.90 138.99 139.50 512 -4.55(-3.16%)
Oct 10, 2017 144.05 144.05 144.05 0 +1.20(+0.84%)
Oct 03, 2017 142.85 142.85 142.85 5 -1.35(-0.94%)
Sep 28, 2017 144.20 144.20 144.20 10 -3.95(-2.67%)
Sep 25, 2017 148.15 148.15 148.15 44 +13.20(+9.78%)
Aug 21, 2017 134.95 134.95 134.95 0 -2.56(-1.86%)
Aug 09, 2017 137.51 137.51 137.51 1 -0.76(-0.55%)
Aug 08, 2017 138.27 138.27 138.27 138.27 190 +1.57(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.