Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.44 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 82.75 82.75 82.75 0 +1.50(+1.85%)
Oct 19, 2012 81.25 81.25 81.25 81.25 116 -1.10(-1.33%)
Oct 18, 2012 82.35 82.35 82.35 82.35 800 +0.75(+0.91%)
Oct 17, 2012 81.60 81.60 81.60 81.60 174 -0.10(-0.12%)
Oct 01, 2012 81.70 81.70 81.70 0 +2.70(+3.42%)
Sep 27, 2012 79.00 79.00 79.00 0 -1.50(-1.86%)
Sep 20, 2012 80.50 80.50 80.50 0 -1.75(-2.13%)
Sep 13, 2012 82.25 82.25 82.25 0 +3.40(+4.31%)
Sep 12, 2012 78.85 78.85 78.85 78.85 1,300 +1.95(+2.54%)
Sep 11, 2012 76.90 76.90 76.90 76.90 100 +3.00(+4.06%)
Aug 21, 2012 73.90 73.90 73.90 0 +2.75(+3.87%)
Aug 06, 2012 71.15 71.15 71.15 0 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.