Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.1474 0.1474 0.1474 0 -0.02(-13.40%)
Oct 16, 2018 0.1702 0.1702 0.1702 0 +0.00(+0.65%)
Oct 12, 2018 0.1691 0.1691 0.1691 0 +0.03(+24.52%)
Oct 05, 2018 0.1358 0.1358 0.1358 0 -0.04(-22.80%)
Oct 01, 2018 0.1759 0.1759 0.1759 0 +0.00(+1.79%)
Sep 19, 2018 0.1728 0.1728 0.1728 0 -0.02(-10.23%)
Sep 18, 2018 0.1925 0.1925 0.1925 0.1925 400 -0.02(-9.88%)
Sep 14, 2018 0.2136 0.2136 0.2136 0 -0.00(-0.14%)
Sep 13, 2018 0.2139 0.2139 0.2139 0.2139 2,800 +0.00(+1.09%)
Sep 11, 2018 0.2116 0.2116 0.2116 0 +0.05(+27.55%)
Sep 10, 2018 0.1634 0.1674 0.1634 0.1659 1,530 -0.01(-6.48%)
Sep 06, 2018 0.1774 0.1774 0.1774 0 +0.03(+16.48%)
Sep 05, 2018 0.1523 0.1523 0.1523 0.1523 500 +0.00(+0.07%)
Aug 31, 2018 0.1522 0.1522 0.1522 0 -0.04(-20.36%)
Aug 30, 2018 0.1911 0.1911 0.1911 0.1911 460 +0.02(+13.14%)
Aug 24, 2018 0.1689 0.1689 0.1689 0 +0.05(+39.82%)
Aug 21, 2018 0.1208 0.1208 0.1208 0 -0.08(-40.14%)
Aug 15, 2018 0.2018 0.2018 0.2018 0 +0.04(+25.81%)
Aug 14, 2018 0.1628 0.1628 0.1604 0.1604 870 -0.02(-9.48%)
Aug 10, 2018 0.1772 0.1772 0.1772 0 -0.04(-19.45%)
Aug 07, 2018 0.2200 0.2200 0.2200 0 -0.00(-1.39%)
Aug 02, 2018 0.2231 0.2231 0.2231 0 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.